Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.165 -0.005 (-0.23%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8380	0.8380	0.7910	0.8055	66,470	-0.03(-3.88%)
Dec 28, 2023	0.7760	0.8380	0.7760	0.8380	13,810	+0.04(+4.75%)
Dec 27, 2023	0.7600	0.8100	0.7600	0.8000	46,417	+0.04(+5.26%)
Dec 26, 2023	0.6200	0.7800	0.6200	0.7600	61,368	-0.05(-6.06%)
Dec 22, 2023	0.8100	0.8100	0.7795	0.8090	6,913	-0.00(-0.10%)
Dec 21, 2023	0.7752	0.8100	0.7752	0.8098	6,411	+0.00(+0.22%)
Dec 20, 2023	0.7705	0.8100	0.7705	0.8080	4,272	-0.01(-1.48%)
Dec 19, 2023	0.7812	0.8201	0.7200	0.8201	19,590	+0.00(+0.01%)
Dec 18, 2023	0.7596	0.8200	0.7596	0.8200	30,959	+0.02(+2.63%)
Dec 15, 2023	0.7990	0.7990	0.7150	0.7990	34,788	+0.00(+0.00%)
Dec 14, 2023	0.7800	0.8000	0.7501	0.7990	8,910	+0.02(+2.70%)
Dec 13, 2023	0.7700	0.7780	0.7170	0.7780	3,330	+0.00(+0.00%)
Dec 12, 2023	0.7011	0.7780	0.7011	0.7780	25,056	+0.00(+0.39%)
Dec 11, 2023	0.7800	0.7800	0.7400	0.7750	4,523	+0.04(+5.46%)
Dec 08, 2023	0.7000	0.7398	0.7000	0.7349	2,817	-0.04(-5.42%)
Dec 07, 2023	0.7780	0.7780	0.7149	0.7770	5,875	+0.03(+4.21%)
Dec 06, 2023	0.7800	0.7800	0.7000	0.7456	4,535	+0.05(+6.51%)
Dec 05, 2023	0.7000	0.7800	0.7000	0.7000	8,791	-0.03(-3.74%)
Dec 04, 2023	0.6836	0.7800	0.6836	0.7272	7,853	+0.03(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.