Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

21.75 +0.18 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.56	24.14	21.55	22.63	79,086	-0.94(-3.99%)
Dec 28, 2023	24.22	24.22	22.36	23.57	103,514	-0.68(-2.80%)
Dec 27, 2023	23.51	24.50	23.12	24.25	81,205	+1.05(+4.53%)
Dec 26, 2023	21.22	23.36	20.98	23.20	86,449	+2.28(+10.90%)
Dec 22, 2023	20.44	22.14	20.44	20.92	67,670	+0.80(+3.98%)
Dec 21, 2023	18.95	20.88	18.95	20.12	63,878	+1.47(+7.88%)
Dec 20, 2023	19.35	20.74	18.60	18.65	55,582	-0.72(-3.72%)
Dec 19, 2023	17.00	19.38	17.00	19.37	60,912	+2.37(+13.94%)
Dec 18, 2023	18.01	19.38	16.94	17.00	222,225	-1.00(-5.56%)
Dec 15, 2023	19.84	19.84	17.73	18.00	345,641	-1.52(-7.79%)
Dec 14, 2023	19.50	20.25	18.89	19.52	209,438	+0.38(+1.99%)
Dec 13, 2023	16.74	19.50	16.74	19.14	123,960	+2.48(+14.89%)
Dec 12, 2023	16.55	17.06	15.88	16.66	39,993	+0.04(+0.24%)
Dec 11, 2023	17.03	17.07	16.59	16.62	28,224	-0.42(-2.46%)
Dec 08, 2023	16.82	17.58	16.49	17.04	69,047	+0.39(+2.34%)
Dec 07, 2023	16.40	16.73	15.85	16.65	41,452	+0.42(+2.59%)
Dec 06, 2023	16.08	16.43	15.71	16.23	58,722	+0.11(+0.68%)
Dec 05, 2023	16.48	16.55	16.05	16.12	40,960	-0.46(-2.77%)
Dec 04, 2023	15.98	17.02	15.98	16.58	41,472	+0.42(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.