Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0047	0.0047	0.0030	0.0030	148,230	-0.00(-26.83%)
Dec 28, 2023	0.0039	0.0044	0.0033	0.0041	541,711	+0.00(+36.67%)
Dec 27, 2023	0.0035	0.0039	0.0026	0.0030	1,176,169	+0.00(+0.00%)
Dec 26, 2023	0.0042	0.0042	0.0028	0.0030	14,352	-0.00(-14.29%)
Dec 22, 2023	0.0025	0.0035	0.0025	0.0035	17,965	+0.00(+9.37%)
Dec 21, 2023	0.0038	0.0038	0.0025	0.0032	367,974	-0.00(-15.79%)
Dec 20, 2023	0.0040	0.0040	0.0035	0.0038	45,125	+0.00(+5.56%)
Dec 19, 2023	0.0020	0.0037	0.0020	0.0036	288,986	-0.00(-10.00%)
Dec 18, 2023	0.0042	0.0042	0.0030	0.0040	305,787	-0.00(-6.98%)
Dec 15, 2023	0.0034	0.0047	0.0032	0.0043	253,785	+0.00(+34.37%)
Dec 14, 2023	0.0046	0.0046	0.0032	0.0032	338,829	+0.00(+0.00%)
Dec 13, 2023	0.0037	0.0046	0.0032	0.0032	1,652,935	-0.00(-30.43%)
Dec 12, 2023	0.0037	0.0046	0.0037	0.0046	1,378,152	+0.00(+24.32%)
Dec 11, 2023	0.0038	0.0039	0.0035	0.0037	34,906	+0.00(+5.71%)
Dec 08, 2023	0.0020	0.0035	0.0020	0.0035	6,384	-0.00(-7.89%)
Dec 07, 2023	0.0035	0.0040	0.0020	0.0038	11,640,259	+0.00(+8.57%)
Dec 06, 2023	0.0035	0.0035	0.0035	0.0035	7,500	-0.00(-14.63%)
Dec 05, 2023	0.0041	0.0041	0.0035	0.0041	18,630	+0.00(+0.00%)
Dec 04, 2023	0.0041	0.0046	0.0035	0.0041	25,475	+0.00(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.