Indicators

Olin Corp (NY: OLN )

53.63 +0.34 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.15	54.34	53.63	53.76	769,084	-0.48(-0.88%)
Dec 28, 2023	54.66	54.97	53.86	54.23	451,016	-0.62(-1.13%)
Dec 27, 2023	55.05	55.32	54.69	54.85	1,045,172	-0.10(-0.18%)
Dec 26, 2023	53.81	55.34	53.80	54.95	758,285	+1.25(+2.32%)
Dec 22, 2023	52.74	53.80	52.72	53.71	984,963	+1.22(+2.32%)
Dec 21, 2023	52.55	52.67	51.80	52.49	597,005	+0.53(+1.02%)
Dec 20, 2023	52.83	53.40	51.94	51.96	1,096,487	-1.08(-2.03%)
Dec 19, 2023	52.71	53.72	52.57	53.04	1,454,598	+0.71(+1.35%)
Dec 18, 2023	53.15	53.36	52.06	52.33	1,074,708	-0.18(-0.34%)
Dec 15, 2023	52.49	52.92	52.04	52.51	3,431,314	-0.19(-0.36%)
Dec 14, 2023	50.81	53.12	50.78	52.70	3,228,331	+2.88(+5.78%)
Dec 13, 2023	47.83	49.90	47.48	49.82	1,411,536	+2.01(+4.21%)
Dec 12, 2023	49.65	49.65	47.72	47.81	1,205,373	-1.90(-3.83%)
Dec 11, 2023	49.54	50.24	49.33	49.71	1,131,603	-0.09(-0.18%)
Dec 08, 2023	49.72	50.53	49.26	49.80	1,726,095	+0.29(+0.58%)
Dec 07, 2023	49.09	50.01	48.72	49.51	1,081,685	+0.26(+0.53%)
Dec 06, 2023	49.11	49.88	48.71	49.25	3,024,044	+0.39(+0.80%)
Dec 05, 2023	49.54	49.75	48.37	48.86	1,383,336	-1.15(-2.29%)
Dec 04, 2023	48.10	50.46	48.10	50.01	2,120,006	+1.84(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.