Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.08	153.72	151.00	151.41	177,201	-1.23(-0.81%)
Dec 28, 2023	152.44	153.19	151.97	152.64	143,287	+0.28(+0.18%)
Dec 27, 2023	152.63	152.89	151.70	152.36	134,050	+0.60(+0.40%)
Dec 26, 2023	151.41	152.31	151.25	151.76	119,199	+0.35(+0.23%)
Dec 22, 2023	151.84	152.44	150.82	151.41	127,572	-0.07(-0.05%)
Dec 21, 2023	150.12	151.77	149.42	151.48	157,410	+2.40(+1.61%)
Dec 20, 2023	152.99	154.12	149.06	149.08	176,388	-3.81(-2.49%)
Dec 19, 2023	150.59	152.99	149.51	152.89	260,913	+2.35(+1.56%)
Dec 18, 2023	151.23	153.44	149.53	150.54	198,002	+0.19(+0.13%)
Dec 15, 2023	153.09	153.61	149.07	150.35	853,456	-3.08(-2.01%)
Dec 14, 2023	146.23	156.37	146.15	153.43	571,148	+9.46(+6.57%)
Dec 13, 2023	141.40	144.39	140.59	143.97	245,257	+2.45(+1.73%)
Dec 12, 2023	139.40	141.78	139.22	141.52	211,096	+2.25(+1.62%)
Dec 11, 2023	138.84	140.21	138.84	139.27	128,146	+0.38(+0.27%)
Dec 08, 2023	136.63	139.15	136.63	138.89	232,458	+2.53(+1.86%)
Dec 07, 2023	137.21	138.03	135.21	136.36	189,997	-0.21(-0.15%)
Dec 06, 2023	136.31	138.25	136.26	136.57	167,377	+0.76(+0.56%)
Dec 05, 2023	137.15	137.15	135.73	135.81	181,208	-1.98(-1.44%)
Dec 04, 2023	136.74	138.15	136.55	137.79	159,493	+0.99(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.