Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.84 -1.52 (-1.06%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.66	130.97	129.18	129.49	2,006,268	-0.48(-0.37%)
Dec 28, 2023	129.95	130.80	128.81	129.97	1,526,865	+0.05(+0.04%)
Dec 27, 2023	129.00	129.95	128.10	129.92	1,700,837	+0.94(+0.73%)
Dec 26, 2023	127.70	129.03	126.81	128.98	2,039,661	+0.77(+0.60%)
Dec 22, 2023	127.16	128.95	126.81	128.21	1,856,275	+1.09(+0.86%)
Dec 21, 2023	123.00	127.20	123.00	127.12	3,087,106	+6.31(+5.22%)
Dec 20, 2023	123.20	124.31	120.76	120.81	1,857,436	-3.07(-2.48%)
Dec 19, 2023	121.33	124.23	121.03	123.88	3,245,001	+2.78(+2.30%)
Dec 18, 2023	122.68	122.74	121.08	121.10	2,209,599	-1.42(-1.16%)
Dec 15, 2023	120.85	123.72	120.70	122.52	4,600,018	+1.13(+0.93%)
Dec 14, 2023	121.00	123.25	120.54	121.39	3,362,354	+0.92(+0.76%)
Dec 13, 2023	120.30	120.80	118.46	120.47	3,284,341	+0.17(+0.14%)
Dec 12, 2023	120.50	120.96	119.56	120.30	2,227,093	-0.11(-0.09%)
Dec 11, 2023	120.23	120.78	119.22	120.41	1,980,681	-0.06(-0.05%)
Dec 08, 2023	119.30	120.58	118.85	120.47	2,650,598	+0.98(+0.82%)
Dec 07, 2023	118.17	119.83	117.97	119.49	2,328,837	+1.32(+1.12%)
Dec 06, 2023	115.00	119.05	114.99	118.17	4,034,585	+3.88(+3.39%)
Dec 05, 2023	113.12	114.34	112.66	114.29	2,203,202	+0.08(+0.07%)
Dec 04, 2023	110.75	114.43	110.66	114.21	4,200,800	+3.48(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.