Indicators

Warby Parker Inc Cl A (NY: WRBY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.00	14.37	13.92	14.10	1,428,989	+0.10(+0.71%)
Dec 28, 2023	13.78	14.03	13.65	14.00	794,334	+0.25(+1.82%)
Dec 27, 2023	13.78	13.92	13.54	13.75	655,742	+0.00(+0.00%)
Dec 26, 2023	13.38	13.84	13.13	13.75	747,488	+0.23(+1.70%)
Dec 22, 2023	13.26	13.61	13.16	13.52	1,083,136	+0.17(+1.27%)
Dec 21, 2023	12.91	13.42	12.78	13.35	1,069,514	+0.70(+5.53%)
Dec 20, 2023	12.38	12.76	12.16	12.65	1,614,631	+0.20(+1.61%)
Dec 19, 2023	12.01	12.58	12.01	12.45	1,220,052	+0.62(+5.24%)
Dec 18, 2023	11.87	12.05	11.59	11.83	1,592,824	+0.05(+0.42%)
Dec 15, 2023	12.30	12.34	11.78	11.78	1,895,147	-0.42(-3.44%)
Dec 14, 2023	12.00	12.50	12.00	12.20	1,290,239	+0.49(+4.18%)
Dec 13, 2023	11.07	11.75	10.80	11.71	1,076,080	+0.56(+5.02%)
Dec 12, 2023	11.40	11.47	11.04	11.15	952,792	-0.26(-2.28%)
Dec 11, 2023	10.64	11.56	10.48	11.41	1,233,271	+0.73(+6.84%)
Dec 08, 2023	10.94	10.98	10.28	10.68	2,083,714	-0.32(-2.91%)
Dec 07, 2023	11.11	11.11	10.88	11.00	669,127	-0.11(-0.99%)
Dec 06, 2023	11.14	11.35	11.04	11.11	846,800	+0.16(+1.46%)
Dec 05, 2023	11.04	11.10	10.74	10.95	684,307	-0.16(-1.44%)
Dec 04, 2023	11.03	11.26	10.97	11.11	1,034,380	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.