Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.475 -0.115 (-7.21%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 1.530 1.410 1.430 81,635 -0.08(-5.30%)
Nov 29, 2023 1.550 1.570 1.390 1.510 114,024 -0.01(-0.66%)
Nov 28, 2023 1.390 1.560 1.350 1.520 135,906 +0.11(+7.80%)
Nov 27, 2023 1.300 1.418 1.270 1.410 77,547 +0.04(+2.92%)
Nov 24, 2023 1.320 1.370 1.260 1.370 78,244 +0.05(+3.79%)
Nov 22, 2023 1.280 1.320 1.180 1.320 38,013 +0.00(+0.00%)
Nov 21, 2023 1.310 1.320 1.230 1.320 53,842 -0.02(-1.49%)
Nov 20, 2023 1.270 1.390 1.270 1.340 46,090 +0.04(+3.08%)
Nov 17, 2023 1.240 1.300 1.200 1.300 18,744 +0.03(+2.36%)
Nov 16, 2023 1.250 1.296 1.180 1.270 67,493 -0.01(-0.78%)
Nov 15, 2023 1.180 1.280 1.140 1.280 47,042 +0.10(+8.47%)
Nov 14, 2023 1.210 1.309 1.130 1.180 38,553 -0.12(-9.23%)
Nov 13, 2023 1.240 1.300 1.192 1.300 69,835 +0.00(+0.00%)
Nov 10, 2023 1.340 1.340 1.150 1.300 176,005 -0.03(-2.26%)
Nov 09, 2023 1.320 1.420 1.265 1.330 93,332 +0.04(+3.10%)
Nov 08, 2023 1.380 1.380 1.250 1.290 35,110 -0.05(-3.73%)
Nov 07, 2023 1.230 1.360 1.230 1.340 40,473 +0.06(+4.69%)
Nov 06, 2023 1.330 1.420 1.220 1.280 31,220 -0.08(-5.88%)
Nov 03, 2023 1.350 1.430 1.300 1.360 81,229 +0.02(+1.49%)
Nov 02, 2023 1.280 1.390 1.260 1.340 80,435 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.