Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.955 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.540 1.410 1.440 127,098 +0.03(+2.49%)
Nov 29, 2023 1.450 1.490 1.400 1.405 184,934 -0.03(-2.43%)
Nov 28, 2023 1.500 1.501 1.420 1.440 92,865 -0.09(-5.88%)
Nov 27, 2023 1.490 1.570 1.490 1.530 304,597 +0.01(+0.66%)
Nov 24, 2023 1.500 1.540 1.500 1.520 30,861 +0.02(+1.33%)
Nov 22, 2023 1.470 1.500 1.430 1.500 103,430 +0.02(+1.35%)
Nov 21, 2023 1.550 1.579 1.450 1.480 243,551 -0.10(-6.33%)
Nov 20, 2023 1.670 1.750 1.570 1.580 346,418 -0.11(-6.51%)
Nov 17, 2023 1.600 1.690 1.499 1.690 1,432,678 +0.11(+6.96%)
Nov 16, 2023 1.600 1.600 1.540 1.580 52,116 -0.01(-0.63%)
Nov 15, 2023 1.550 1.655 1.530 1.590 180,901 +0.07(+4.61%)
Nov 14, 2023 1.600 1.650 1.460 1.520 177,405 -0.04(-2.56%)
Nov 13, 2023 1.530 1.620 1.460 1.560 126,276 +0.08(+5.41%)
Nov 10, 2023 1.500 1.500 1.400 1.480 175,955 +0.09(+6.47%)
Nov 09, 2023 1.500 1.510 1.330 1.390 312,775 -0.11(-7.33%)
Nov 08, 2023 1.560 1.560 1.470 1.500 112,032 -0.01(-0.66%)
Nov 07, 2023 1.560 1.580 1.480 1.510 213,494 -0.04(-2.58%)
Nov 06, 2023 1.650 1.670 1.510 1.550 172,449 -0.07(-4.32%)
Nov 03, 2023 1.670 1.700 1.570 1.620 184,142 -0.04(-2.41%)
Nov 02, 2023 1.770 1.771 1.610 1.660 265,896 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.