Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3700 0.4000 0.3646 0.3840 261,258 +0.01(+3.92%)
Oct 30, 2023 0.3900 0.4000 0.3600 0.3695 588,283 -0.02(-4.03%)
Oct 27, 2023 0.4150 0.4200 0.3850 0.3850 537,742 -0.03(-8.33%)
Oct 26, 2023 0.4225 0.4400 0.4000 0.4200 809,673 +0.01(+2.44%)
Oct 25, 2023 0.4200 0.4300 0.4053 0.4100 502,660 -0.01(-2.15%)
Oct 24, 2023 0.4200 0.4496 0.4100 0.4190 707,299 +0.00(+0.00%)
Oct 23, 2023 0.4100 0.4350 0.4000 0.4190 678,191 +0.01(+1.45%)
Oct 20, 2023 0.4400 0.4499 0.4000 0.4130 784,190 -0.03(-6.98%)
Oct 19, 2023 0.4678 0.4680 0.4206 0.4440 657,102 -0.02(-5.13%)
Oct 18, 2023 0.4687 0.4750 0.4600 0.4680 274,811 -0.00(-1.06%)
Oct 17, 2023 0.4711 0.4994 0.4690 0.4730 284,831 -0.01(-2.27%)
Oct 16, 2023 0.5100 0.5200 0.4691 0.4840 599,528 -0.03(-5.28%)
Oct 13, 2023 0.4700 0.5298 0.4690 0.5110 488,188 +0.03(+6.24%)
Oct 12, 2023 0.4800 0.5100 0.4450 0.4810 633,406 +0.02(+3.66%)
Oct 11, 2023 0.4900 0.5200 0.4500 0.4640 464,337 -0.03(-5.31%)
Oct 10, 2023 0.4900 0.5000 0.4690 0.4900 461,032 +0.00(+0.00%)
Oct 09, 2023 0.5100 0.5200 0.4700 0.4900 319,541 -0.02(-3.92%)
Oct 06, 2023 0.4500 0.5200 0.4500 0.5100 812,442 +0.04(+8.49%)
Oct 05, 2023 0.5409 0.5600 0.4551 0.4701 1,829,752 -0.10(-17.79%)
Oct 04, 2023 0.6200 0.6298 0.5501 0.5718 646,528 -0.05(-7.77%)
Oct 03, 2023 0.6400 0.6580 0.6100 0.6200 199,682 -0.04(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.