Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.215	1.215	1.215	1.215	4,853	-0.00(-0.12%)
Oct 30, 2023	1.217	1.217	1.216	1.216	4,997	+0.01(+0.44%)
Oct 29, 2023	1.212	1.212	1.211	1.211	2,133	-0.00(-0.09%)
Oct 27, 2023	1.213	1.216	1.211	1.212	279,289	-0.00(-0.13%)
Oct 26, 2023	1.213	1.214	1.213	1.214	7,168	+0.00(+0.31%)
Oct 25, 2023	1.211	1.211	1.210	1.210	10,005	-0.01(-0.49%)
Oct 24, 2023	1.216	1.216	1.216	1.216	6,916	-0.01(-0.73%)
Oct 23, 2023	1.225	1.225	1.225	1.225	5,851	+0.01(+0.70%)
Oct 22, 2023	1.216	1.217	1.216	1.216	1,691	+0.00(+0.00%)
Oct 20, 2023	1.214	1.217	1.209	1.216	223,552	+0.00(+0.21%)
Oct 19, 2023	1.214	1.214	1.214	1.214	3,519	-0.00(-0.03%)
Oct 18, 2023	1.214	1.215	1.214	1.214	3,438	-0.00(-0.31%)
Oct 17, 2023	1.218	1.218	1.218	1.218	5,203	-0.00(-0.25%)
Oct 16, 2023	1.222	1.222	1.221	1.221	5,489	+0.01(+0.49%)
Oct 15, 2023	1.214	1.216	1.214	1.215	3,692	+0.00(+0.06%)
Oct 13, 2023	1.218	1.223	1.212	1.214	305,515	-0.00(-0.30%)
Oct 12, 2023	1.218	1.218	1.218	1.218	7,190	-0.01(-1.13%)
Oct 11, 2023	1.231	1.232	1.231	1.232	6,226	+0.00(+0.21%)
Oct 10, 2023	1.229	1.229	1.228	1.229	8,730	+0.01(+0.41%)
Oct 09, 2023	1.224	1.224	1.224	1.224	5,785	+0.00(+0.21%)
Oct 08, 2023	1.220	1.222	1.220	1.222	7,339	-0.00(-0.17%)
Oct 06, 2023	1.219	1.226	1.211	1.224	341,014	+0.00(+0.39%)
Oct 05, 2023	1.219	1.219	1.219	1.219	3,226	+0.01(+0.44%)
Oct 04, 2023	1.214	1.214	1.214	1.214	4,539	+0.01(+0.52%)
Oct 03, 2023	1.208	1.208	1.207	1.207	5,960	-0.00(-0.09%)
Oct 02, 2023	1.209	1.209	1.209	1.209	5,559	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services