Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.570 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.900 8.230 7.790 8.160 273,710 +0.27(+3.42%)
Oct 30, 2023 8.120 8.180 7.880 7.890 258,687 -0.13(-1.62%)
Oct 27, 2023 8.300 8.305 7.960 8.020 309,818 -0.20(-2.37%)
Oct 26, 2023 8.210 8.370 8.030 8.215 266,157 -0.02(-0.18%)
Oct 25, 2023 8.340 8.340 8.120 8.230 351,479 -0.22(-2.60%)
Oct 24, 2023 8.520 8.790 8.330 8.450 369,432 +0.03(+0.36%)
Oct 23, 2023 8.460 8.660 8.330 8.420 340,453 -0.14(-1.64%)
Oct 20, 2023 8.880 8.880 8.530 8.560 297,753 -0.28(-3.17%)
Oct 19, 2023 8.900 9.040 8.780 8.840 251,186 +0.00(+0.06%)
Oct 18, 2023 9.060 9.070 8.760 8.835 322,766 -0.33(-3.65%)
Oct 17, 2023 8.920 9.375 8.920 9.170 276,590 +0.10(+1.05%)
Oct 16, 2023 8.900 9.110 8.870 9.075 311,167 +0.23(+2.66%)
Oct 13, 2023 9.040 9.105 8.800 8.840 336,759 -0.20(-2.21%)
Oct 12, 2023 9.410 9.410 8.940 9.040 433,329 -0.40(-4.24%)
Oct 11, 2023 9.650 9.720 9.415 9.440 265,683 -0.21(-2.18%)
Oct 10, 2023 9.690 9.880 9.600 9.650 283,125 +0.04(+0.42%)
Oct 09, 2023 9.540 9.860 9.540 9.610 328,857 -0.08(-0.83%)
Oct 06, 2023 9.150 9.730 9.040 9.690 338,193 +0.48(+5.21%)
Oct 05, 2023 9.380 9.380 9.120 9.210 423,336 -0.20(-2.13%)
Oct 04, 2023 9.540 9.620 9.270 9.410 306,243 -0.10(-1.05%)
Oct 03, 2023 9.790 9.850 9.370 9.510 349,825 -0.44(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.