Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.230 1.250 1.180 1.215 34,753 +0.02(+1.25%)
Oct 30, 2023 1.250 1.250 1.120 1.200 75,121 +0.04(+3.45%)
Oct 27, 2023 1.270 1.270 1.120 1.160 72,109 -0.09(-7.21%)
Oct 26, 2023 1.410 1.410 1.250 1.250 47,691 -0.15(-10.71%)
Oct 25, 2023 1.300 1.400 1.280 1.400 24,274 +0.10(+7.69%)
Oct 24, 2023 1.250 1.325 1.250 1.300 50,209 -0.02(-1.52%)
Oct 23, 2023 1.300 1.320 1.250 1.320 15,044 -0.01(-0.75%)
Oct 20, 2023 1.310 1.400 1.310 1.330 62,306 -0.01(-0.75%)
Oct 19, 2023 1.370 1.370 1.315 1.340 25,483 -0.02(-1.47%)
Oct 18, 2023 1.380 1.430 1.320 1.360 37,404 -0.03(-2.16%)
Oct 17, 2023 1.350 1.453 1.350 1.390 27,545 +0.00(+0.00%)
Oct 16, 2023 1.380 1.400 1.320 1.390 72,402 +0.01(+0.72%)
Oct 13, 2023 1.410 1.424 1.360 1.380 27,411 -0.04(-2.82%)
Oct 12, 2023 1.440 1.470 1.360 1.420 96,353 -0.05(-3.40%)
Oct 11, 2023 1.420 1.580 1.420 1.470 111,735 +0.03(+2.08%)
Oct 10, 2023 1.420 1.510 1.390 1.440 26,163 +0.06(+4.35%)
Oct 09, 2023 1.430 1.450 1.380 1.380 28,660 -0.04(-2.82%)
Oct 06, 2023 1.440 1.440 1.345 1.420 29,952 +0.03(+2.16%)
Oct 05, 2023 1.420 1.650 1.320 1.390 180,455 +0.01(+0.72%)
Oct 04, 2023 1.470 1.490 1.360 1.380 90,277 -0.05(-3.50%)
Oct 03, 2023 1.510 1.510 1.420 1.430 34,372 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.