Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9768	0.9000	0.9195	877,950	-0.01(-0.99%)
Jan 30, 2023	0.8900	0.9700	0.8756	0.9287	795,191	-0.03(-3.26%)
Jan 27, 2023	0.9600	1.000	0.9000	0.9600	602,818	-0.02(-2.20%)
Jan 26, 2023	0.9800	1.030	0.9500	0.9816	199,315	-0.00(-0.34%)
Jan 25, 2023	0.9900	1.030	0.9698	0.9849	344,197	+0.01(+1.47%)
Jan 24, 2023	0.9400	1.050	0.8500	0.9706	1,074,021	+0.02(+1.79%)
Jan 23, 2023	0.8506	0.9642	0.8250	0.9535	691,327	+0.10(+11.49%)
Jan 20, 2023	0.8798	0.8798	0.8110	0.8552	322,498	+0.01(+1.05%)
Jan 19, 2023	0.8680	0.9071	0.8089	0.8463	363,767	-0.01(-1.59%)
Jan 18, 2023	0.9100	0.9516	0.8600	0.8600	272,923	-0.04(-4.51%)
Jan 17, 2023	0.9300	0.9758	0.9002	0.9006	162,449	-0.03(-3.14%)
Jan 13, 2023	0.9200	0.9668	0.8802	0.9298	198,275	-0.02(-2.57%)
Jan 12, 2023	0.8800	0.9798	0.8012	0.9543	633,599	+0.01(+0.99%)
Jan 11, 2023	0.9000	0.9450	0.8800	0.9449	483,935	+0.06(+6.79%)
Jan 10, 2023	0.8455	0.9025	0.8109	0.8848	230,276	+0.04(+4.25%)
Jan 09, 2023	0.8426	0.9450	0.8188	0.8487	283,374	-0.02(-1.83%)
Jan 06, 2023	0.8400	0.8997	0.7801	0.8645	259,323	+0.02(+2.36%)
Jan 05, 2023	0.8241	0.8849	0.7944	0.8446	575,923	+0.01(+1.14%)
Jan 04, 2023	0.7200	0.8499	0.7001	0.8351	285,802	+0.09(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.