Indicators

Mongodb Inc Cl A (NQ: MDB )

335.55 -7.20 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.03	214.86	208.47	214.21	1,233,838	+3.80(+1.81%)
Jan 30, 2023	220.63	222.00	209.69	210.41	1,244,354	-13.60(-6.07%)
Jan 27, 2023	205.52	224.90	203.77	224.01	2,985,510	+15.78(+7.58%)
Jan 26, 2023	199.32	208.75	197.29	208.23	1,852,124	+13.09(+6.71%)
Jan 25, 2023	190.61	198.56	179.52	195.14	2,676,778	-4.74(-2.37%)
Jan 24, 2023	203.82	211.00	199.33	199.88	1,413,620	-7.17(-3.46%)
Jan 23, 2023	199.00	207.68	196.00	207.05	1,179,719	+9.19(+4.64%)
Jan 20, 2023	191.00	199.51	188.91	197.86	1,105,499	+8.55(+4.52%)
Jan 19, 2023	197.00	199.00	188.78	189.31	1,555,274	-11.53(-5.74%)
Jan 18, 2023	206.90	212.29	199.78	200.84	1,337,885	-2.00(-0.99%)
Jan 17, 2023	195.11	206.87	192.63	202.84	1,397,330	+5.31(+2.69%)
Jan 13, 2023	187.15	198.50	186.05	197.53	1,494,452	+6.92(+3.63%)
Jan 12, 2023	188.82	190.91	183.21	190.61	1,259,902	+1.79(+0.95%)
Jan 11, 2023	183.10	189.18	179.74	188.82	1,304,232	+6.73(+3.70%)
Jan 10, 2023	175.59	183.06	174.70	182.09	1,156,922	+4.02(+2.26%)
Jan 09, 2023	173.64	179.42	172.07	178.07	1,632,125	+8.24(+4.85%)
Jan 06, 2023	172.20	173.66	164.59	169.83	2,042,746	-2.35(-1.36%)
Jan 05, 2023	185.01	185.01	170.52	172.18	2,259,913	-15.03(-8.03%)
Jan 04, 2023	191.84	192.95	183.50	187.21	1,737,585	-3.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.