Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.075 +0.085 (+2.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.92	11.30	10.73	11.25	72,960	+0.38(+3.50%)
Jan 30, 2023	10.95	11.03	9.934	10.87	59,057	-0.14(-1.27%)
Jan 27, 2023	10.82	11.13	10.81	11.01	41,480	+0.13(+1.19%)
Jan 26, 2023	10.81	11.28	10.67	10.88	38,938	+0.17(+1.59%)
Jan 25, 2023	10.30	10.97	9.830	10.71	132,005	+0.36(+3.48%)
Jan 24, 2023	10.58	10.65	10.23	10.35	56,322	-0.23(-2.17%)
Jan 23, 2023	10.45	10.93	10.37	10.58	153,111	+0.08(+0.76%)
Jan 20, 2023	10.73	10.94	10.42	10.50	134,949	+0.00(+0.00%)
Jan 19, 2023	10.31	10.72	10.14	10.50	98,411	-0.19(-1.78%)
Jan 18, 2023	10.82	11.10	10.42	10.69	77,937	+0.05(+0.47%)
Jan 17, 2023	10.75	11.37	10.60	10.64	106,081	-0.14(-1.30%)
Jan 13, 2023	10.53	10.87	10.46	10.78	45,157	+0.14(+1.32%)
Jan 12, 2023	10.61	10.66	10.07	10.64	72,537	+0.13(+1.24%)
Jan 11, 2023	10.82	11.06	10.43	10.51	126,625	-0.38(-3.49%)
Jan 10, 2023	9.700	10.97	9.670	10.89	198,339	+1.27(+13.20%)
Jan 09, 2023	10.19	10.32	9.600	9.620	116,938	-0.31(-3.12%)
Jan 06, 2023	9.160	9.980	8.900	9.930	173,222	+0.86(+9.48%)
Jan 05, 2023	9.510	9.790	9.040	9.070	100,195	-0.49(-5.13%)
Jan 04, 2023	9.490	9.770	9.205	9.560	108,012	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.