Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.57 30.42 29.57 30.18 473,234 +0.64(+2.15%)
Jan 30, 2023 30.08 30.21 29.35 29.55 398,741 -0.68(-2.26%)
Jan 27, 2023 29.89 30.44 29.73 30.23 278,463 +0.38(+1.28%)
Jan 26, 2023 30.01 30.52 28.77 29.85 370,578 +0.16(+0.53%)
Jan 25, 2023 28.92 30.01 28.45 29.69 454,728 +0.55(+1.88%)
Jan 24, 2023 29.89 29.95 29.12 29.15 315,038 -0.67(-2.26%)
Jan 23, 2023 29.31 30.12 28.99 29.82 441,109 +0.82(+2.83%)
Jan 20, 2023 28.17 29.12 27.70 29.00 375,912 +0.93(+3.31%)
Jan 19, 2023 28.39 28.59 27.50 28.07 551,437 -0.52(-1.81%)
Jan 18, 2023 28.66 29.48 28.20 28.59 630,814 +0.32(+1.14%)
Jan 17, 2023 28.00 28.37 27.68 28.27 358,484 +0.22(+0.80%)
Jan 13, 2023 27.06 28.23 27.03 28.04 570,683 +0.77(+2.83%)
Jan 12, 2023 30.25 30.29 26.81 27.27 1,092,532 -2.68(-8.94%)
Jan 11, 2023 29.65 30.31 29.06 29.95 888,221 +0.51(+1.73%)
Jan 10, 2023 29.28 30.86 28.79 29.44 1,420,963 +0.21(+0.70%)
Jan 09, 2023 28.93 29.47 28.59 29.23 483,625 +0.29(+1.01%)
Jan 06, 2023 28.36 28.97 28.03 28.94 788,543 +0.68(+2.42%)
Jan 05, 2023 27.34 28.31 26.52 28.26 804,477 +1.21(+4.48%)
Jan 04, 2023 25.14 27.34 24.97 27.04 650,785 +2.10(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.