Indicators

Unity Software Inc (NY: U )

23.32 -0.25 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.57	35.92	33.44	35.52	10,420,962	+2.09(+6.25%)
Jan 30, 2023	35.49	35.89	33.38	33.43	9,649,975	-2.86(-7.88%)
Jan 27, 2023	34.15	36.98	33.56	36.29	14,375,842	+2.12(+6.20%)
Jan 26, 2023	35.80	36.74	32.56	34.17	13,955,843	-0.56(-1.61%)
Jan 25, 2023	33.43	34.94	31.67	34.73	11,862,803	-0.23(-0.66%)
Jan 24, 2023	34.42	40.02	34.03	34.96	8,678,844	-0.18(-0.51%)
Jan 23, 2023	31.59	35.40	31.17	35.14	15,072,594	+3.83(+12.23%)
Jan 20, 2023	29.15	31.68	29.02	31.31	9,192,628	+2.41(+8.34%)
Jan 19, 2023	29.87	30.30	28.52	28.90	9,962,544	-1.78(-5.80%)
Jan 18, 2023	33.20	33.95	30.30	30.68	12,794,679	-1.70(-5.25%)
Jan 17, 2023	32.11	32.40	30.77	32.38	8,710,857	+0.81(+2.57%)
Jan 13, 2023	30.38	32.45	30.33	31.57	7,315,978	+0.21(+0.67%)
Jan 12, 2023	31.81	31.87	29.48	31.36	11,971,746	-1.20(-3.69%)
Jan 11, 2023	32.00	32.89	31.25	32.56	7,823,234	+1.42(+4.56%)
Jan 10, 2023	28.96	31.17	28.88	31.14	8,639,607	+1.91(+6.53%)
Jan 09, 2023	27.99	30.33	27.81	29.23	12,410,062	+1.98(+7.27%)
Jan 06, 2023	25.94	27.43	24.69	27.25	10,588,412	+1.17(+4.49%)
Jan 05, 2023	27.73	27.77	25.98	26.08	9,427,728	-2.25(-7.94%)
Jan 04, 2023	27.73	29.00	27.11	28.33	8,639,576	+1.41(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.