Skip to main content

Southern Copper Corp (NY: SCCO )

106.52 +2.20 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 69.72 71.24 69.53 70.69 1,697,560 +0.58(+0.83%)
Jan 30, 2023 68.80 70.93 68.62 70.11 1,554,498 +0.01(+0.01%)
Jan 27, 2023 69.60 70.67 68.97 70.10 1,121,112 -0.21(-0.29%)
Jan 26, 2023 70.94 71.40 69.41 70.31 1,050,333 -0.50(-0.70%)
Jan 25, 2023 69.89 70.86 69.61 70.81 1,079,314 -0.07(-0.09%)
Jan 24, 2023 69.49 71.17 68.48 70.87 1,267,758 +1.10(+1.58%)
Jan 23, 2023 70.17 70.37 68.25 69.77 1,622,665 -0.77(-1.09%)
Jan 20, 2023 70.96 71.12 69.97 70.54 1,737,133 -1.04(-1.46%)
Jan 19, 2023 70.39 71.87 69.84 71.59 2,508,889 +0.77(+1.09%)
Jan 18, 2023 72.79 73.38 70.81 70.81 2,298,984 -0.07(-0.09%)
Jan 17, 2023 71.82 71.90 70.27 70.88 2,691,001 -1.55(-2.14%)
Jan 13, 2023 70.70 72.64 70.70 72.43 3,160,959 +1.28(+1.80%)
Jan 12, 2023 70.43 71.71 68.70 71.15 2,228,739 +2.06(+2.98%)
Jan 11, 2023 68.98 69.54 68.31 69.09 2,284,580 +1.59(+2.35%)
Jan 10, 2023 65.66 67.76 65.53 67.51 1,996,051 +2.48(+3.82%)
Jan 09, 2023 64.56 65.88 64.23 65.02 2,069,117 +1.67(+2.64%)
Jan 06, 2023 61.73 63.92 61.68 63.35 1,574,585 +2.41(+3.95%)
Jan 05, 2023 59.60 60.95 58.71 60.95 1,894,736 +1.52(+2.56%)
Jan 04, 2023 57.88 59.53 57.55 59.42 1,318,943 +1.49(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.