Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.04	48.95	48.04	48.63	76,534	+0.79(+1.66%)
Jan 30, 2023	48.62	49.97	47.50	47.84	39,920	-1.07(-2.18%)
Jan 27, 2023	48.74	49.18	48.29	48.91	31,521	+0.06(+0.12%)
Jan 26, 2023	48.87	49.58	48.24	48.85	55,182	+0.45(+0.92%)
Jan 25, 2023	48.19	48.45	47.08	48.40	100,532	-0.03(-0.06%)
Jan 24, 2023	47.77	48.63	47.37	48.43	64,024	+0.97(+2.04%)
Jan 23, 2023	45.28	47.87	45.28	47.46	109,436	+1.94(+4.26%)
Jan 20, 2023	45.40	45.56	43.59	45.53	158,936	+0.49(+1.10%)
Jan 19, 2023	45.87	46.50	44.56	45.03	242,069	-0.01(-0.02%)
Jan 18, 2023	44.28	45.52	43.64	45.04	351,100	+1.11(+2.54%)
Jan 17, 2023	41.52	44.00	40.56	43.93	326,674	+2.09(+5.00%)
Jan 13, 2023	40.92	42.70	40.36	41.83	262,095	+0.53(+1.29%)
Jan 12, 2023	40.47	41.71	39.60	41.30	192,757	+1.39(+3.50%)
Jan 11, 2023	40.01	40.75	38.77	39.91	188,974	+0.04(+0.10%)
Jan 10, 2023	39.01	40.14	38.03	39.87	194,367	+1.22(+3.16%)
Jan 09, 2023	38.86	39.68	38.50	38.65	42,758	+0.16(+0.43%)
Jan 06, 2023	38.21	38.95	37.28	38.48	48,439	+0.74(+1.95%)
Jan 05, 2023	38.43	38.60	37.50	37.75	109,314	-1.27(-3.25%)
Jan 04, 2023	39.01	39.68	38.68	39.02	94,596	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.