Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7250 0.7471 0.7201 0.7470 25,382 +0.02(+2.33%)
Sep 28, 2023 0.7300 0.7555 0.7300 0.7300 34,002 +0.02(+2.79%)
Sep 27, 2023 0.7400 0.7562 0.7000 0.7102 28,524 -0.02(-2.71%)
Sep 26, 2023 0.7605 0.7861 0.7290 0.7300 13,956 +0.00(+0.14%)
Sep 25, 2023 0.7990 0.7600 0.7100 0.7290 55,870 -0.03(-4.20%)
Sep 22, 2023 0.7700 0.7898 0.7500 0.7610 98,631 -0.03(-4.28%)
Sep 21, 2023 0.7960 0.8299 0.7700 0.7950 67,662 +0.01(+0.63%)
Sep 20, 2023 0.8000 0.8230 0.7900 0.7900 8,229 -0.00(-0.34%)
Sep 19, 2023 0.8400 0.8400 0.7927 0.7927 48,560 -0.01(-0.91%)
Sep 18, 2023 0.8000 0.8300 0.7801 0.8000 74,769 +0.00(+0.00%)
Sep 15, 2023 0.8300 0.8340 0.8000 0.8000 29,513 -0.01(-0.62%)
Sep 14, 2023 0.8300 0.8300 0.8000 0.8050 10,528 +0.01(+0.64%)
Sep 13, 2023 0.8205 0.8290 0.7801 0.7999 76,230 -0.00(-0.01%)
Sep 12, 2023 0.8300 0.8600 0.8000 0.8000 12,732 -0.03(-4.19%)
Sep 11, 2023 0.8450 0.8549 0.8310 0.8350 22,974 -0.01(-0.60%)
Sep 08, 2023 0.8600 0.8600 0.8306 0.8400 32,963 -0.02(-2.33%)
Sep 07, 2023 0.8668 0.8970 0.8301 0.8600 101,032 -0.01(-0.78%)
Sep 06, 2023 0.8891 0.8891 0.8550 0.8668 27,686 -0.02(-2.51%)
Sep 05, 2023 0.8990 0.8990 0.8801 0.8891 13,128 +0.02(+2.20%)
Sep 01, 2023 0.8820 0.9190 0.8400 0.8700 160,857 +0.01(+1.05%)
Aug 31, 2023 0.8610 0.8780 0.8539 0.8610 35,652 -0.01(-1.62%)
Aug 30, 2023 0.8990 0.8990 0.8705 0.8752 19,162 +0.00(+0.54%)
Aug 29, 2023 0.8750 0.8900 0.8400 0.8705 52,292 -0.00(-0.51%)
Aug 28, 2023 0.8720 0.8800 0.8600 0.8750 9,104 +0.02(+1.74%)
Aug 25, 2023 0.8700 0.8780 0.8600 0.8600 28,168 -0.01(-1.08%)
Aug 24, 2023 0.8990 0.8990 0.8600 0.8694 30,990 -0.02(-2.31%)
Aug 23, 2023 0.8800 0.8980 0.8701 0.8900 12,843 +0.02(+1.81%)
Aug 22, 2023 0.8801 0.9000 0.8600 0.8742 26,076 -0.03(-2.87%)
Aug 21, 2023 0.8700 0.9600 0.8672 0.9000 34,598 +0.04(+4.65%)
Aug 18, 2023 0.9021 0.9021 0.8550 0.8600 92,414 -0.04(-4.44%)
Aug 17, 2023 0.9140 0.9572 0.8808 0.9000 78,906 -0.03(-3.23%)
Aug 16, 2023 0.9350 0.9962 0.9200 0.9300 41,808 -0.01(-0.53%)
Aug 15, 2023 0.9300 0.9754 0.9170 0.9350 28,926 -0.01(-0.94%)
Aug 14, 2023 0.9600 0.9875 0.9350 0.9439 10,371 -0.02(-2.13%)
Aug 11, 2023 0.9900 0.9940 0.9500 0.9644 30,279 -0.01(-0.58%)
Aug 10, 2023 0.9600 0.9800 0.9401 0.9700 67,283 -0.00(-0.41%)
Aug 09, 2023 0.9400 0.9798 0.9400 0.9740 20,320 +0.03(+3.62%)
Aug 08, 2023 0.9650 0.9800 0.9010 0.9400 154,820 +0.04(+5.03%)
Aug 07, 2023 0.9100 0.9743 0.8801 0.8950 443,912 +0.01(+1.13%)
Aug 04, 2023 0.9400 0.9400 0.8701 0.8850 26,005 -0.00(-0.55%)
Aug 03, 2023 0.9090 0.9409 0.8800 0.8899 51,252 -0.01(-0.95%)
Aug 02, 2023 0.8910 0.9009 0.8600 0.8984 84,169 +0.02(+2.09%)
Aug 01, 2023 0.8974 0.9209 0.8700 0.8800 80,869 -0.01(-1.12%)
Jul 31, 2023 0.9040 0.9241 0.8598 0.8900 140,240 +0.01(+1.14%)
Jul 28, 2023 0.8760 0.9209 0.8700 0.8800 66,083 +0.01(+0.57%)
Jul 27, 2023 0.9045 0.9199 0.8701 0.8750 66,889 -0.03(-3.26%)
Jul 26, 2023 0.9200 0.9435 0.8800 0.9045 229,772 -0.03(-2.74%)
Jul 25, 2023 0.9203 0.9949 0.9203 0.9300 25,767 +0.01(+1.09%)
Jul 24, 2023 0.9600 0.9599 0.9149 0.9200 40,733 -0.03(-3.66%)
Jul 21, 2023 0.9600 1.050 0.9550 0.9550 62,663 -0.05(-4.50%)
Jul 20, 2023 1.010 1.020 1.000 1.000 22,048 +0.00(+0.00%)
Jul 19, 2023 1.070 1.070 1.000 1.000 46,270 -0.04(-3.85%)
Jul 18, 2023 1.050 1.060 1.000 1.040 42,142 -0.02(-1.89%)
Jul 17, 2023 1.060 1.100 1.030 1.060 169,602 +0.03(+2.91%)
Jul 14, 2023 0.9800 1.080 0.9298 1.030 372,608 +0.07(+7.28%)
Jul 13, 2023 0.9100 0.9786 0.9100 0.9601 129,744 +0.03(+3.13%)
Jul 12, 2023 0.9211 0.9659 0.9100 0.9310 23,551 +0.03(+3.33%)
Jul 11, 2023 0.9315 0.9579 0.8875 0.9010 228,137 -0.03(-3.23%)
Jul 10, 2023 0.9772 0.9854 0.9300 0.9311 75,095 -0.04(-4.03%)
Jul 07, 2023 1.060 1.060 0.9561 0.9702 20,750 -0.02(-2.00%)
Jul 06, 2023 1.000 1.020 0.9441 0.9900 9,647 +0.01(+1.02%)
Jul 05, 2023 0.9822 1.030 0.9719 0.9800 69,067 -0.02(-2.00%)
Jul 03, 2023 0.9700 1.030 0.9700 1.000 84,147 +0.03(+2.99%)
Jun 30, 2023 0.9200 0.9930 0.9200 0.9710 90,837 +0.04(+4.27%)
Jun 29, 2023 0.9700 0.9800 0.9114 0.9312 49,730 +0.01(+0.56%)
Jun 28, 2023 0.9100 1.050 0.8716 0.9260 372,337 +0.02(+1.76%)
Jun 27, 2023 0.9478 0.9600 0.9100 0.9100 113,775 -0.03(-3.19%)
Jun 26, 2023 0.9800 1.020 0.9300 0.9400 59,109 -0.03(-2.69%)
Jun 23, 2023 0.9673 0.9846 0.9500 0.9660 91,818 -0.01(-0.55%)
Jun 22, 2023 1.000 1.050 0.9223 0.9713 113,622 -0.04(-3.83%)
Jun 21, 2023 1.080 1.080 1.000 1.010 72,541 -0.03(-2.88%)
Jun 20, 2023 1.100 1.120 1.040 1.040 42,964 -0.06(-5.45%)
Jun 16, 2023 1.100 1.110 0.9500 1.100 1,295,600 +0.00(+0.00%)
Jun 15, 2023 1.120 1.161 1.080 1.100 184,547 +0.00(+0.00%)
Jun 14, 2023 1.100 1.140 1.090 1.100 42,653 -0.02(-1.79%)
Jun 13, 2023 1.150 1.170 1.090 1.120 44,489 -0.01(-0.88%)
Jun 12, 2023 1.120 1.180 1.090 1.130 25,390 +0.01(+0.89%)
Jun 09, 2023 1.120 1.160 1.080 1.120 35,262 +0.02(+1.82%)
Jun 08, 2023 1.190 1.190 1.100 1.100 87,854 -0.03(-2.65%)
Jun 07, 2023 1.160 1.210 1.080 1.130 149,495 -0.05(-4.24%)
Jun 06, 2023 1.120 1.190 1.100 1.180 32,739 +0.04(+3.51%)
Jun 05, 2023 1.200 1.200 1.140 1.140 31,042 -0.05(-4.20%)
Jun 02, 2023 1.190 1.210 1.120 1.190 124,890 +0.00(+0.00%)
Jun 01, 2023 1.150 1.220 1.101 1.190 161,486 +0.06(+5.31%)
May 31, 2023 1.100 1.160 1.070 1.130 30,897 -0.01(-0.88%)
May 30, 2023 1.110 1.140 1.090 1.140 46,002 +0.02(+1.79%)
May 26, 2023 1.110 1.120 1.090 1.120 32,583 +0.02(+1.82%)
May 25, 2023 1.110 1.120 1.080 1.100 71,332 -0.01(-0.90%)
May 24, 2023 1.070 1.120 1.050 1.110 62,679 +0.04(+3.74%)
May 23, 2023 1.060 1.180 1.060 1.070 208,333 +0.01(+0.94%)
May 22, 2023 1.130 1.170 1.020 1.060 258,511 +0.03(+2.91%)
May 19, 2023 1.100 1.131 1.030 1.030 187,909 -0.08(-7.21%)
May 18, 2023 1.160 1.200 1.100 1.110 200,950 -0.08(-6.72%)
May 17, 2023 1.100 1.250 1.100 1.190 259,539 +0.04(+3.48%)
May 16, 2023 1.220 1.270 1.100 1.150 501,062 -0.15(-11.54%)
May 15, 2023 1.300 1.340 1.150 1.300 5,515,379 +0.21(+19.27%)
May 12, 2023 1.090 1.140 1.030 1.090 862,942 -0.03(-2.68%)
May 11, 2023 1.250 1.250 1.120 1.120 32,890 -0.08(-6.67%)
May 10, 2023 1.230 1.250 1.200 1.200 25,001 -0.03(-2.44%)
May 09, 2023 1.240 1.250 1.200 1.230 45,884 +0.00(+0.00%)
May 08, 2023 1.240 1.250 1.190 1.230 44,070 -0.01(-0.81%)
May 05, 2023 1.290 1.340 1.220 1.240 115,466 -0.12(-8.82%)
May 04, 2023 1.270 1.380 1.210 1.360 79,793 +0.05(+3.82%)
May 03, 2023 1.250 1.360 1.200 1.310 74,027 +0.10(+8.26%)
May 02, 2023 1.290 1.290 1.170 1.210 90,250 -0.06(-4.72%)
May 01, 2023 1.210 1.340 1.180 1.270 77,307 +0.11(+9.48%)
Apr 28, 2023 1.030 1.220 1.030 1.160 75,102 +0.09(+8.41%)
Apr 27, 2023 1.030 1.110 1.010 1.070 70,333 +0.04(+3.38%)
Apr 26, 2023 1.030 1.080 1.030 1.035 14,864 +0.00(+0.49%)
Apr 25, 2023 1.012 1.080 0.9900 1.030 32,302 +0.03(+2.49%)
Apr 24, 2023 1.030 1.063 0.9900 1.005 110,287 -0.01(-0.50%)
Apr 21, 2023 1.070 1.098 1.000 1.010 60,180 -0.09(-8.18%)
Apr 20, 2023 0.9900 1.240 0.9900 1.100 296,598 +0.11(+11.22%)
Apr 19, 2023 0.9590 0.9900 0.9400 0.9890 67,238 +0.04(+4.05%)
Apr 18, 2023 0.9600 0.9879 0.9300 0.9505 37,894 +0.03(+3.77%)
Apr 17, 2023 0.9100 0.9912 0.9020 0.9160 95,883 -0.01(-1.49%)
Apr 14, 2023 0.9700 1.030 0.9021 0.9299 65,472 -0.03(-3.55%)
Apr 13, 2023 0.9500 0.9900 0.9100 0.9641 74,150 +0.05(+5.91%)
Apr 12, 2023 0.9000 0.9650 0.9000 0.9103 41,984 +0.01(+1.20%)
Apr 11, 2023 0.9280 0.9328 0.8900 0.8995 54,239 +0.01(+0.89%)
Apr 10, 2023 0.9243 0.9398 0.8700 0.8916 58,157 -0.01(-0.93%)
Apr 06, 2023 0.8800 0.9400 0.8600 0.9000 26,632 -0.01(-0.77%)
Apr 05, 2023 0.9200 0.9780 0.8620 0.9070 24,319 -0.00(-0.09%)
Apr 04, 2023 0.9000 0.9200 0.8900 0.9078 23,155 +0.02(+1.77%)
Apr 03, 2023 0.9000 0.9806 0.8900 0.8920 153,474 +0.02(+2.06%)
Mar 31, 2023 1.040 1.127 0.8740 0.8740 599,256 -0.17(-15.96%)
Mar 30, 2023 1.120 1.180 1.000 1.040 56,381 -0.07(-6.73%)
Mar 29, 2023 1.140 1.190 1.060 1.115 44,056 +0.00(+0.45%)
Mar 28, 2023 1.130 1.190 1.100 1.110 65,145 -0.05(-4.31%)
Mar 27, 2023 1.120 1.270 1.060 1.160 74,805 +0.03(+2.65%)
Mar 24, 2023 1.130 1.160 1.090 1.130 34,537 +0.00(+0.00%)
Mar 23, 2023 1.200 1.240 1.130 1.130 63,768 -0.03(-2.59%)
Mar 22, 2023 1.190 1.270 1.160 1.160 86,071 -0.04(-3.33%)
Mar 21, 2023 1.270 1.270 1.172 1.200 76,435 -0.06(-4.76%)
Mar 20, 2023 1.360 1.360 1.250 1.260 37,420 -0.06(-4.55%)
Mar 17, 2023 1.300 1.350 1.230 1.320 124,352 +0.00(+0.00%)
Mar 16, 2023 1.350 1.360 1.300 1.320 38,409 -0.02(-1.49%)
Mar 15, 2023 1.310 1.400 1.300 1.340 41,576 -0.02(-1.47%)
Mar 14, 2023 1.300 1.400 1.300 1.360 99,525 +0.06(+4.62%)
Mar 13, 2023 1.290 1.510 1.210 1.300 677,752 -0.02(-1.52%)
Mar 10, 2023 1.310 1.490 1.280 1.320 161,039 -0.04(-2.94%)
Mar 09, 2023 1.440 1.450 1.210 1.360 132,066 -0.09(-6.21%)
Mar 08, 2023 1.510 1.510 1.410 1.450 35,322 -0.03(-2.03%)
Mar 07, 2023 1.520 1.550 1.410 1.480 57,232 -0.02(-1.33%)
Mar 06, 2023 1.510 1.530 1.460 1.500 40,917 -0.01(-0.66%)
Mar 03, 2023 1.450 1.565 1.420 1.510 109,833 +0.03(+2.37%)
Mar 02, 2023 1.460 1.560 1.450 1.475 56,402 -0.03(-2.32%)
Mar 01, 2023 1.450 1.720 1.446 1.510 139,938 +0.05(+3.42%)
Feb 28, 2023 1.580 1.580 1.460 1.460 67,487 -0.11(-7.01%)
Feb 27, 2023 1.570 1.640 1.500 1.570 50,045 +0.01(+0.64%)
Feb 24, 2023 1.590 1.760 1.500 1.560 61,051 -0.08(-4.88%)
Feb 23, 2023 1.630 1.710 1.550 1.640 193,672 -0.01(-0.61%)
Feb 22, 2023 1.640 1.700 1.540 1.650 101,562 -0.01(-0.60%)
Feb 21, 2023 1.700 1.700 1.604 1.660 46,138 -0.04(-2.35%)
Feb 17, 2023 1.640 1.790 1.600 1.700 135,301 +0.02(+1.19%)
Feb 16, 2023 1.630 1.840 1.610 1.680 155,975 +0.06(+3.70%)
Feb 15, 2023 1.610 1.620 1.500 1.620 41,148 -0.01(-0.61%)
Feb 14, 2023 1.490 1.630 1.480 1.630 59,173 +0.11(+7.24%)
Feb 13, 2023 1.550 1.560 1.420 1.520 162,972 +0.00(+0.00%)
Feb 10, 2023 1.680 1.720 1.510 1.520 251,422 -0.19(-11.11%)
Feb 09, 2023 1.900 1.900 1.680 1.710 105,601 -0.15(-8.06%)
Feb 08, 2023 1.800 1.940 1.780 1.860 86,975 +0.01(+0.54%)
Feb 07, 2023 1.770 1.900 1.760 1.850 141,319 +0.09(+5.11%)
Feb 06, 2023 1.820 1.820 1.700 1.760 107,121 +0.01(+0.57%)
Feb 03, 2023 1.880 1.910 1.750 1.750 184,461 -0.17(-8.85%)
Feb 02, 2023 2.060 2.060 1.800 1.920 440,419 -0.13(-6.34%)
Feb 01, 2023 1.940 2.100 1.890 2.050 353,720 +0.11(+5.67%)
Jan 31, 2023 1.870 1.980 1.860 1.940 142,076 +0.07(+3.74%)
Jan 30, 2023 1.850 1.980 1.833 1.870 131,749 -0.02(-1.06%)
Jan 27, 2023 1.930 1.980 1.840 1.890 125,297 +0.00(+0.00%)
Jan 26, 2023 1.890 1.910 1.840 1.890 110,003 +0.01(+0.53%)
Jan 25, 2023 1.790 1.920 1.780 1.880 125,072 +0.07(+3.87%)
Jan 24, 2023 1.940 2.010 1.750 1.810 560,142 -0.12(-6.22%)
Jan 23, 2023 2.030 2.080 1.900 1.930 423,616 -0.13(-6.31%)
Jan 20, 2023 1.990 2.100 1.970 2.060 237,235 +0.03(+1.48%)
Jan 19, 2023 2.060 2.130 1.960 2.030 445,037 -0.08(-3.79%)
Jan 18, 2023 2.050 2.150 1.960 2.110 1,388,833 +0.09(+4.46%)
Jan 17, 2023 1.790 2.410 1.770 2.020 4,774,277 +0.38(+23.17%)
Jan 13, 2023 1.420 1.700 1.250 1.640 765,040 +0.20(+13.89%)
Jan 12, 2023 1.680 1.700 1.440 1.440 844,939 -0.20(-12.20%)
Jan 11, 2023 1.590 1.660 1.398 1.640 1,195,185 +0.06(+3.80%)
Jan 10, 2023 1.310 1.600 1.270 1.580 951,683 +0.28(+21.54%)
Jan 09, 2023 1.350 1.430 1.190 1.300 1,010,845 -0.01(-0.76%)
Jan 06, 2023 1.180 1.380 1.080 1.310 4,261,109 +0.32(+32.32%)
Jan 05, 2023 0.9600 1.030 0.9600 0.9900 264,284 +0.05(+5.32%)
Jan 04, 2023 0.9200 0.9600 0.8800 0.9400 65,904 +0.00(+0.00%)
Jan 03, 2023 0.9800 0.9800 0.8800 0.9400 234,302 -0.01(-1.35%)
Dec 30, 2022 0.9335 0.9600 0.8500 0.9529 680,999 -0.04(-4.36%)
Dec 29, 2022 0.8700 1.000 0.8401 0.9963 368,674 +0.10(+10.71%)
Dec 28, 2022 0.9600 0.9700 0.8600 0.8999 883,087 -0.06(-6.26%)
Dec 27, 2022 0.9000 0.9800 0.8731 0.9600 595,214 +0.05(+5.54%)
Dec 23, 2022 0.9314 0.9422 0.8800 0.9096 145,924 -0.04(-4.24%)
Dec 22, 2022 0.9300 1.000 0.8767 0.9499 195,854 +0.01(+1.04%)
Dec 21, 2022 1.000 1.030 0.9103 0.9401 277,013 -0.07(-6.92%)
Dec 20, 2022 1.010 1.070 0.9621 1.010 99,728 +0.00(+0.00%)
Dec 19, 2022 1.000 1.080 0.9400 1.010 267,339 +0.12(+13.10%)
Dec 16, 2022 0.9700 1.020 0.8930 0.8930 492,337 -0.06(-6.00%)
Dec 15, 2022 1.000 1.070 0.9200 0.9500 142,418 -0.05(-5.00%)
Dec 14, 2022 1.070 1.070 1.000 1.000 45,884 -0.05(-4.76%)
Dec 13, 2022 0.9800 1.050 0.9408 1.050 127,719 +0.12(+12.40%)
Dec 12, 2022 0.9600 0.9600 0.9000 0.9342 68,957 -0.00(-0.11%)
Dec 09, 2022 0.9300 0.9500 0.9200 0.9352 80,464 +0.02(+2.43%)
Dec 08, 2022 0.9750 0.9750 0.9000 0.9130 123,812 -0.01(-0.77%)
Dec 07, 2022 0.9750 0.9750 0.9200 0.9201 20,463 +0.02(+2.18%)
Dec 06, 2022 0.9641 1.000 0.8700 0.9005 113,229 -0.02(-2.36%)
Dec 05, 2022 0.9700 1.030 0.9222 0.9223 76,525 -0.04(-3.93%)
Dec 02, 2022 0.9796 0.9797 0.9270 0.9600 55,075 -0.01(-0.53%)
Dec 01, 2022 0.9700 1.040 0.9400 0.9651 21,404 -0.03(-3.49%)
Nov 30, 2022 1.000 1.000 0.9363 1.000 43,492 +0.05(+5.25%)
Nov 29, 2022 0.9800 1.030 0.9328 0.9501 56,534 -0.01(-0.99%)
Nov 28, 2022 0.9900 1.040 0.9499 0.9596 62,612 -0.03(-3.06%)
Nov 25, 2022 1.030 1.030 0.9582 0.9899 40,217 -0.05(-4.82%)
Nov 23, 2022 1.000 1.040 0.9200 1.040 74,781 +0.09(+9.47%)
Nov 22, 2022 0.9600 1.000 0.9401 0.9500 46,834 -0.00(-0.01%)
Nov 21, 2022 0.9596 1.020 0.9500 0.9501 39,919 -0.05(-5.46%)
Nov 18, 2022 1.050 1.085 0.9500 1.005 74,841 -0.04(-3.37%)
Nov 17, 2022 1.030 1.080 0.9700 1.040 51,884 +0.08(+7.77%)
Nov 16, 2022 1.010 1.050 0.9001 0.9650 66,527 -0.06(-5.39%)
Nov 15, 2022 1.120 1.120 1.010 1.020 114,300 -0.05(-4.67%)
Nov 14, 2022 1.050 1.110 1.000 1.070 58,359 -0.01(-0.93%)
Nov 11, 2022 0.9700 1.100 0.9200 1.080 242,737 +0.15(+15.59%)
Nov 10, 2022 0.9830 0.9860 0.8900 0.9343 57,181 +0.04(+4.55%)
Nov 09, 2022 0.9300 0.9300 0.8600 0.8936 87,937 -0.05(-5.18%)
Nov 08, 2022 0.9749 0.9960 0.9180 0.9424 82,458 -0.04(-4.42%)
Nov 07, 2022 1.020 1.020 0.9700 0.9860 46,856 -0.00(-0.40%)
Nov 04, 2022 1.067 1.110 0.9476 0.9900 253,875 -0.06(-5.71%)
Nov 03, 2022 1.050 1.080 1.030 1.050 20,997 -0.02(-1.87%)
Nov 02, 2022 1.080 1.110 1.030 1.070 62,052 +0.02(+1.90%)
Nov 01, 2022 1.080 1.090 1.040 1.050 41,128 +0.00(+0.00%)
Oct 31, 2022 1.050 1.078 1.030 1.050 23,051 +0.00(+0.00%)
Oct 28, 2022 1.020 1.066 1.020 1.050 57,372 +0.00(+0.00%)
Oct 27, 2022 1.050 1.090 1.040 1.050 19,481 -0.01(-0.94%)
Oct 26, 2022 1.050 1.090 1.020 1.060 59,731 +0.05(+4.95%)
Oct 25, 2022 1.070 1.070 1.010 1.010 28,736 -0.02(-1.94%)
Oct 24, 2022 1.040 1.064 1.010 1.030 59,001 -0.01(-0.96%)
Oct 21, 2022 1.070 1.110 1.040 1.040 49,082 -0.05(-4.59%)
Oct 20, 2022 1.070 1.100 1.050 1.090 35,739 +0.02(+1.87%)
Oct 19, 2022 1.080 1.080 1.050 1.070 28,271 -0.03(-2.73%)
Oct 18, 2022 1.070 1.100 1.070 1.100 51,685 +0.03(+2.80%)
Oct 17, 2022 1.160 1.160 1.070 1.070 63,518 -0.03(-2.73%)
Oct 14, 2022 1.160 1.160 1.090 1.100 55,475 -0.02(-1.79%)
Oct 13, 2022 1.100 1.150 1.075 1.120 92,783 +0.01(+0.90%)
Oct 12, 2022 1.070 1.140 1.050 1.110 145,827 +0.04(+3.74%)
Oct 11, 2022 1.100 1.120 1.070 1.070 49,262 -0.05(-4.46%)
Oct 10, 2022 1.130 1.150 1.065 1.120 117,611 +0.04(+3.70%)
Oct 07, 2022 1.150 1.150 1.050 1.080 58,828 -0.03(-2.70%)
Oct 06, 2022 1.140 1.140 1.075 1.110 32,430 +0.02(+1.83%)
Oct 05, 2022 1.080 1.110 1.060 1.090 88,899 -0.01(-0.91%)
Oct 04, 2022 1.130 1.140 1.080 1.100 51,448 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.