Indicators

Toshiba Corp (OP: TOSYY )

14.92 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.50	15.55	15.35	15.55	16,979	+0.12(+0.78%)
Sep 28, 2023	15.38	15.50	15.00	15.43	60,962	+0.18(+1.18%)
Sep 27, 2023	15.40	15.40	15.25	15.25	37,976	-0.14(-0.91%)
Sep 26, 2023	15.31	15.39	15.27	15.39	113,129	-0.01(-0.05%)
Sep 25, 2023	15.50	15.41	15.32	15.40	27,139	-0.03(-0.21%)
Sep 22, 2023	15.48	15.52	15.43	15.43	46,184	-0.04(-0.26%)
Sep 21, 2023	15.53	15.61	15.40	15.47	22,048	+0.03(+0.19%)
Sep 20, 2023	15.48	15.52	15.43	15.44	33,874	-0.01(-0.06%)
Sep 19, 2023	15.46	15.46	15.43	15.45	72,449	+0.08(+0.52%)
Sep 18, 2023	15.46	15.50	15.37	15.37	47,598	-0.11(-0.71%)
Sep 15, 2023	15.54	15.54	15.46	15.48	27,632	-0.12(-0.77%)
Sep 14, 2023	15.19	15.61	15.19	15.60	26,020	+0.07(+0.45%)
Sep 13, 2023	15.54	15.55	15.51	15.53	51,595	-0.04(-0.29%)
Sep 12, 2023	15.56	15.59	15.54	15.57	38,927	-0.11(-0.67%)
Sep 11, 2023	15.68	15.68	15.64	15.68	45,372	+0.20(+1.26%)
Sep 08, 2023	15.48	15.54	15.32	15.48	42,862	-0.05(-0.35%)
Sep 07, 2023	15.84	15.84	15.27	15.54	36,518	+0.03(+0.19%)
Sep 06, 2023	15.85	15.85	15.48	15.51	64,128	-0.03(-0.19%)
Sep 05, 2023	15.54	15.58	15.19	15.54	23,602	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.