Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0005	0.0005	0.0004	0.0005	9,935,317	+0.00(+0.00%)
Sep 28, 2023	0.0005	0.0006	0.0005	0.0005	8,526,601	+0.00(+0.00%)
Sep 27, 2023	0.0005	0.0005	0.0005	0.0005	27,172,400	+0.00(+0.00%)
Sep 26, 2023	0.0005	0.0006	0.0004	0.0005	13,898,117	-0.00(-16.67%)
Sep 25, 2023	0.0006	0.0006	0.0005	0.0006	6,706,984	+0.00(+0.00%)
Sep 22, 2023	0.0004	0.0006	0.0004	0.0006	1,406,666	+0.00(+20.00%)
Sep 21, 2023	0.0005	0.0006	0.0005	0.0005	17,869,000	+0.00(+0.00%)
Sep 20, 2023	0.0005	0.0005	0.0004	0.0005	7,510,270	+0.00(+0.00%)
Sep 19, 2023	0.0006	0.0006	0.0004	0.0005	7,098,807	+0.00(+0.00%)
Sep 18, 2023	0.0005	0.0006	0.0005	0.0005	8,157,300	-0.00(-16.67%)
Sep 15, 2023	0.0005	0.0006	0.0004	0.0006	5,429,226	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0006	0.0005	0.0006	5,103,240	+0.00(+0.00%)
Sep 13, 2023	0.0005	0.0006	0.0004	0.0006	7,750,500	+0.00(+20.00%)
Sep 12, 2023	0.0005	0.0005	0.0004	0.0005	6,365,001	+0.00(+0.00%)
Sep 11, 2023	0.0004	0.0006	0.0004	0.0005	8,102,864	-0.00(-16.67%)
Sep 08, 2023	0.0005	0.0006	0.0004	0.0006	6,071,000	+0.00(+20.00%)
Sep 07, 2023	0.0005	0.0006	0.0005	0.0005	22,898,616	+0.00(+0.00%)
Sep 06, 2023	0.0006	0.0007	0.0005	0.0005	1,607,743	-0.00(-16.67%)
Sep 05, 2023	0.0007	0.0007	0.0005	0.0006	9,963,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.