Indicators

Mosaic Co (NY: MOS )

29.04 +0.36 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.52	35.92	34.82	35.16	4,183,049	-0.24(-0.67%)
Sep 28, 2023	34.81	35.64	34.71	35.40	2,339,612	+0.63(+1.82%)
Sep 27, 2023	35.39	35.45	34.71	34.76	3,000,204	-0.20(-0.57%)
Sep 26, 2023	35.21	35.87	34.73	34.96	3,514,025	-0.70(-1.97%)
Sep 25, 2023	35.14	35.68	35.29	35.66	3,285,039	+0.31(+0.87%)
Sep 22, 2023	36.95	37.04	35.26	35.36	4,909,283	-1.29(-3.53%)
Sep 21, 2023	36.43	37.10	35.84	36.65	5,573,342	+0.06(+0.16%)
Sep 20, 2023	39.01	40.08	36.45	36.59	9,168,181	-2.28(-5.87%)
Sep 19, 2023	37.95	38.98	37.91	38.87	4,861,698	+1.26(+3.36%)
Sep 18, 2023	38.16	38.46	37.39	37.61	2,782,062	-0.31(-0.81%)
Sep 15, 2023	38.32	38.99	37.85	37.91	9,947,962	-0.44(-1.16%)
Sep 14, 2023	37.27	38.47	36.91	38.36	3,141,918	+1.63(+4.44%)
Sep 13, 2023	37.07	37.29	35.85	36.73	2,886,380	-0.17(-0.46%)
Sep 12, 2023	36.74	37.48	36.57	36.90	3,391,743	+0.25(+0.67%)
Sep 11, 2023	37.38	38.07	36.61	36.65	3,862,268	-0.53(-1.43%)
Sep 08, 2023	36.48	37.20	36.39	37.18	4,471,567	+0.96(+2.64%)
Sep 07, 2023	37.32	37.76	35.93	36.23	5,955,806	-1.49(-3.95%)
Sep 06, 2023	38.54	38.83	37.35	37.72	2,821,616	-1.04(-2.68%)
Sep 05, 2023	39.40	39.96	38.61	38.75	2,959,624	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.