Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.29	14.48	14.29	14.47	589,674	+0.24(+1.68%)
Sep 28, 2023	14.06	14.25	14.03	14.23	290,785	+0.06(+0.40%)
Sep 27, 2023	14.20	14.29	14.08	14.17	511,265	+0.01(+0.07%)
Sep 26, 2023	14.44	14.45	14.15	14.16	356,676	-0.33(-2.30%)
Sep 25, 2023	14.63	14.58	14.49	14.50	269,298	-0.14(-0.98%)
Sep 22, 2023	14.65	14.74	14.55	14.64	173,209	-0.01(-0.06%)
Sep 21, 2023	14.70	14.85	14.65	14.65	256,762	-0.20(-1.35%)
Sep 20, 2023	14.80	14.89	14.77	14.85	236,381	+0.08(+0.52%)
Sep 19, 2023	14.73	14.86	14.73	14.77	286,674	-0.03(-0.19%)
Sep 18, 2023	14.80	14.89	14.79	14.80	147,214	-0.09(-0.58%)
Sep 15, 2023	14.93	14.93	14.85	14.89	135,439	-0.05(-0.32%)
Sep 14, 2023	14.96	15.03	14.88	14.94	206,141	-0.04(-0.24%)
Sep 13, 2023	14.83	15.01	14.83	14.97	190,907	+0.11(+0.77%)
Sep 12, 2023	14.87	14.91	14.85	14.86	182,225	-0.06(-0.38%)
Sep 11, 2023	14.89	14.94	14.83	14.91	194,755	+0.00(+0.00%)
Sep 08, 2023	14.86	15.03	14.86	14.91	112,322	+0.06(+0.38%)
Sep 07, 2023	14.88	14.95	14.86	14.86	116,867	-0.06(-0.38%)
Sep 06, 2023	14.95	15.00	14.90	14.91	120,857	+0.00(+0.00%)
Sep 05, 2023	15.03	15.03	14.91	14.91	212,139	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.