Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.350	1.428	1.350	1.370	70,371	+0.05(+3.79%)
Sep 28, 2023	1.480	1.480	1.250	1.320	193,681	-0.08(-5.71%)
Sep 27, 2023	1.450	1.480	1.370	1.400	88,782	-0.04(-2.78%)
Sep 26, 2023	1.520	1.584	1.420	1.440	118,307	-0.10(-6.49%)
Sep 25, 2023	1.640	1.600	1.520	1.540	116,919	-0.09(-5.81%)
Sep 22, 2023	1.770	1.820	1.610	1.635	245,239	-0.14(-7.63%)
Sep 21, 2023	1.890	1.920	1.734	1.770	190,054	-0.14(-7.33%)
Sep 20, 2023	2.020	2.080	1.890	1.910	157,205	-0.11(-5.45%)
Sep 19, 2023	2.060	2.160	1.920	2.020	250,537	-0.03(-1.46%)
Sep 18, 2023	2.190	2.230	2.010	2.050	413,039	-0.22(-9.69%)
Sep 15, 2023	2.220	2.280	2.000	2.270	735,924	+0.03(+1.34%)
Sep 14, 2023	2.240	2.380	2.100	2.240	476,529	-0.04(-1.75%)
Sep 13, 2023	2.340	2.600	2.150	2.280	1,450,548	+0.06(+2.70%)
Sep 12, 2023	2.170	2.430	2.010	2.220	961,334	+0.04(+2.00%)
Sep 11, 2023	2.190	2.630	2.010	2.176	1,262,308	-0.10(-4.54%)
Sep 08, 2023	2.020	2.381	1.950	2.280	4,234,514	-1.77(-43.70%)
Sep 07, 2023	6.000	9.000	3.820	4.050	2,743,498	-1.59(-28.19%)
Sep 06, 2023	4.800	6.800	4.620	5.640	191,867	+0.62(+12.31%)
Sep 05, 2023	5.480	5.620	5.022	5.022	9,048	-0.38(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.