Indicators

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.450	1.200	1.250	21,711	-0.01(-0.79%)
Sep 28, 2023	1.210	1.340	1.205	1.260	9,543	+0.02(+2.02%)
Sep 27, 2023	1.140	1.290	1.140	1.235	10,519	+0.09(+7.39%)
Sep 26, 2023	1.200	1.200	1.150	1.150	9,258	+0.00(+0.00%)
Sep 25, 2023	1.330	1.170	1.150	1.150	9,458	-0.12(-9.47%)
Sep 22, 2023	1.440	1.452	1.270	1.270	30,961	-0.14(-9.91%)
Sep 21, 2023	1.160	1.410	1.160	1.410	106,672	+0.24(+20.51%)
Sep 20, 2023	1.180	1.190	1.150	1.170	17,553	+0.05(+4.46%)
Sep 19, 2023	1.140	1.177	1.120	1.120	12,186	-0.04(-3.45%)
Sep 18, 2023	1.130	1.240	1.130	1.160	9,114	+0.02(+1.75%)
Sep 15, 2023	1.160	1.170	1.120	1.140	11,156	-0.03(-2.56%)
Sep 14, 2023	1.130	1.170	1.103	1.170	4,716	+0.07(+6.35%)
Sep 13, 2023	1.139	1.174	1.091	1.100	8,810	-0.04(-3.59%)
Sep 12, 2023	1.170	1.170	1.140	1.141	4,078	+0.02(+1.87%)
Sep 11, 2023	1.120	1.179	1.120	1.120	7,010	+0.00(+0.00%)
Sep 08, 2023	1.180	1.180	1.120	1.120	2,603	-0.05(-4.11%)
Sep 07, 2023	1.120	1.169	1.120	1.168	11,774	+0.03(+2.46%)
Sep 06, 2023	1.180	1.180	1.060	1.140	43,868	+0.00(+0.00%)
Sep 05, 2023	1.150	1.175	1.110	1.140	14,236	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.