Indicators

(TSV: GMG )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.550	1.490	1.520	24,734	-0.01(-0.65%)
Sep 28, 2023	1.540	1.540	1.480	1.530	31,171	+0.02(+1.32%)
Sep 27, 2023	1.610	1.610	1.480	1.510	10,600	+0.00(+0.00%)
Sep 26, 2023	1.550	1.550	1.510	1.510	15,416	-0.02(-1.31%)
Sep 25, 2023	1.520	1.540	1.500	1.530	18,515	-0.01(-0.65%)
Sep 22, 2023	1.560	1.640	1.520	1.540	49,263	+0.00(+0.00%)
Sep 21, 2023	1.620	1.630	1.530	1.540	35,820	-0.08(-4.94%)
Sep 20, 2023	1.710	1.850	1.620	1.620	105,879	-0.05(-2.99%)
Sep 19, 2023	1.550	1.700	1.540	1.670	123,528	+0.10(+6.37%)
Sep 18, 2023	1.540	1.620	1.510	1.570	66,791	+0.07(+4.67%)
Sep 15, 2023	1.530	1.530	1.480	1.500	20,192	+0.00(+0.00%)
Sep 14, 2023	1.520	1.530	1.500	1.500	24,910	-0.01(-0.66%)
Sep 13, 2023	1.480	1.520	1.460	1.510	51,315	+0.00(+0.00%)
Sep 12, 2023	1.540	1.540	1.490	1.510	29,260	+0.00(+0.00%)
Sep 11, 2023	1.460	1.550	1.450	1.510	110,688	+0.06(+4.14%)
Sep 08, 2023	1.440	1.450	1.400	1.450	14,904	+0.01(+0.69%)
Sep 07, 2023	1.420	1.440	1.390	1.440	10,545	+0.02(+1.41%)
Sep 06, 2023	1.500	1.500	1.420	1.420	33,433	-0.08(-5.33%)
Sep 05, 2023	1.440	1.520	1.440	1.500	60,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.