Indicators

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.470	7.720	7.070	7.210	32,981	-0.14(-1.90%)
Sep 28, 2023	7.620	7.680	7.350	7.350	35,268	-0.25(-3.29%)
Sep 27, 2023	7.420	7.730	7.410	7.600	19,386	+0.15(+2.08%)
Sep 26, 2023	7.450	7.550	7.320	7.445	25,876	-0.00(-0.07%)
Sep 25, 2023	7.360	7.540	7.230	7.450	23,806	+0.10(+1.36%)
Sep 22, 2023	7.330	7.350	7.120	7.350	17,955	+0.18(+2.51%)
Sep 21, 2023	7.150	7.280	7.035	7.170	19,187	-0.18(-2.45%)
Sep 20, 2023	7.390	7.415	7.020	7.350	34,211	+0.06(+0.82%)
Sep 19, 2023	7.010	7.450	7.010	7.290	31,788	+0.05(+0.69%)
Sep 18, 2023	7.390	7.449	7.010	7.240	23,814	-0.18(-2.43%)
Sep 15, 2023	7.290	7.490	7.165	7.420	63,160	+0.04(+0.54%)
Sep 14, 2023	7.450	7.465	7.135	7.380	29,134	+0.02(+0.27%)
Sep 13, 2023	7.290	7.450	7.105	7.360	29,343	+0.06(+0.82%)
Sep 12, 2023	7.250	7.415	7.045	7.300	32,654	+0.04(+0.55%)
Sep 11, 2023	6.950	7.385	6.920	7.260	50,106	+0.14(+1.97%)
Sep 08, 2023	7.295	7.420	6.840	7.120	40,246	+0.15(+2.15%)
Sep 07, 2023	6.705	7.280	6.641	6.970	26,407	-0.20(-2.79%)
Sep 06, 2023	7.205	7.520	6.805	7.170	44,803	-0.07(-0.97%)
Sep 05, 2023	7.180	7.250	6.840	7.240	61,264	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.