Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

180.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.94	155.53	152.19	152.43	487,835	-2.17(-1.40%)
Sep 28, 2023	155.28	156.32	153.62	154.60	550,456	-0.03(-0.02%)
Sep 27, 2023	152.19	155.75	152.18	154.63	702,320	+4.73(+3.16%)
Sep 26, 2023	149.20	151.06	148.92	149.90	419,438	-0.09(-0.06%)
Sep 25, 2023	146.43	150.09	149.10	150.00	431,512	+3.27(+2.23%)
Sep 22, 2023	145.65	147.22	145.59	146.72	528,554	+1.55(+1.07%)
Sep 21, 2023	146.23	146.79	144.15	145.17	583,457	-0.86(-0.59%)
Sep 20, 2023	146.02	148.50	145.94	146.03	454,324	-0.60(-0.41%)
Sep 19, 2023	149.55	150.20	146.03	146.63	429,583	-1.52(-1.03%)
Sep 18, 2023	150.05	150.71	146.85	148.15	549,797	-0.67(-0.45%)
Sep 15, 2023	151.24	151.41	148.45	148.82	1,076,214	-3.08(-2.03%)
Sep 14, 2023	153.20	153.97	151.84	151.90	457,265	+1.72(+1.15%)
Sep 13, 2023	151.86	152.69	149.11	150.18	574,929	-1.50(-0.99%)
Sep 12, 2023	149.96	151.93	149.96	151.68	694,571	+3.75(+2.54%)
Sep 11, 2023	152.93	153.46	147.44	147.93	803,058	-3.40(-2.25%)
Sep 08, 2023	152.06	153.79	151.19	151.33	603,194	-0.26(-0.17%)
Sep 07, 2023	153.32	154.76	151.40	151.59	537,492	-2.18(-1.42%)
Sep 06, 2023	154.54	155.91	153.38	153.78	383,141	-0.32(-0.21%)
Sep 05, 2023	156.03	157.83	154.10	154.10	604,653	-1.79(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.