Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.500 +0.010 (+0.11%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.090	8.090	7.310	7.460	111,752	-0.59(-7.33%)
Sep 28, 2023	8.330	8.380	7.870	8.050	104,374	-0.31(-3.71%)
Sep 27, 2023	8.440	8.815	8.100	8.360	133,376	-0.02(-0.24%)
Sep 26, 2023	7.600	8.460	7.540	8.380	129,389	+0.70(+9.11%)
Sep 25, 2023	6.880	7.720	7.530	7.680	161,550	+0.69(+9.87%)
Sep 22, 2023	6.850	7.587	6.850	6.990	212,833	+0.10(+1.45%)
Sep 21, 2023	7.480	7.480	6.730	6.890	115,587	-0.71(-9.34%)
Sep 20, 2023	7.630	7.900	7.550	7.600	67,062	+0.00(+0.00%)
Sep 19, 2023	7.490	7.690	7.370	7.600	132,302	+0.09(+1.20%)
Sep 18, 2023	7.940	7.940	7.500	7.510	159,984	-0.41(-5.18%)
Sep 15, 2023	8.360	8.430	7.760	7.920	181,520	-0.43(-5.15%)
Sep 14, 2023	8.630	8.630	8.320	8.350	60,421	-0.25(-2.91%)
Sep 13, 2023	8.600	8.870	8.510	8.600	99,653	+0.07(+0.82%)
Sep 12, 2023	8.580	8.690	8.400	8.530	52,167	-0.07(-0.81%)
Sep 11, 2023	8.550	8.730	8.350	8.600	36,425	+0.07(+0.82%)
Sep 08, 2023	8.990	9.020	8.490	8.530	130,535	-0.45(-5.01%)
Sep 07, 2023	8.920	9.010	8.685	8.980	110,997	+0.06(+0.67%)
Sep 06, 2023	8.890	8.960	8.730	8.920	73,098	+0.11(+1.25%)
Sep 05, 2023	8.890	8.940	8.750	8.810	96,201	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.