Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4111 +0.0229 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.890	1.945	1.855	1.890	2,493,612	+0.03(+1.61%)
Sep 28, 2023	1.880	1.895	1.805	1.860	1,708,644	-0.01(-0.53%)
Sep 27, 2023	1.810	1.880	1.790	1.870	1,591,019	+0.09(+5.06%)
Sep 26, 2023	1.740	1.810	1.725	1.780	1,177,633	+0.02(+1.14%)
Sep 25, 2023	1.750	1.770	1.730	1.760	1,513,259	+0.00(+0.00%)
Sep 22, 2023	1.830	1.840	1.760	1.760	1,536,181	-0.03(-1.68%)
Sep 21, 2023	1.800	1.860	1.760	1.790	2,091,210	-0.05(-2.72%)
Sep 20, 2023	1.900	1.930	1.830	1.840	1,561,356	-0.05(-2.65%)
Sep 19, 2023	1.920	1.950	1.780	1.890	3,861,033	-0.07(-3.57%)
Sep 18, 2023	2.000	2.040	1.950	1.960	2,949,638	-0.07(-3.45%)
Sep 15, 2023	2.130	2.140	1.985	2.030	6,243,166	-0.08(-3.79%)
Sep 14, 2023	2.150	2.200	2.100	2.110	2,226,880	-0.02(-0.94%)
Sep 13, 2023	2.200	2.260	2.130	2.130	2,113,768	-0.07(-3.18%)
Sep 12, 2023	2.150	2.300	2.130	2.200	2,244,804	+0.01(+0.46%)
Sep 11, 2023	2.110	2.280	2.110	2.190	2,673,336	+0.08(+3.79%)
Sep 08, 2023	2.110	2.120	2.030	2.110	1,907,297	-0.02(-0.94%)
Sep 07, 2023	2.160	2.170	2.060	2.130	2,255,641	-0.06(-2.74%)
Sep 06, 2023	2.230	2.290	2.160	2.190	3,007,968	-0.06(-2.67%)
Sep 05, 2023	2.240	2.315	2.130	2.250	3,308,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.