Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

20.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.67	13.82	13.19	13.57	34,667	-0.14(-1.02%)
Sep 28, 2023	13.97	13.97	13.43	13.71	31,563	+0.09(+0.66%)
Sep 27, 2023	13.01	13.73	13.01	13.62	29,342	+0.52(+3.97%)
Sep 26, 2023	12.98	13.35	12.98	13.10	110,986	-0.09(-0.68%)
Sep 25, 2023	13.35	13.20	12.98	13.19	65,295	-0.17(-1.27%)
Sep 22, 2023	13.04	13.43	12.86	13.36	58,626	+0.46(+3.57%)
Sep 21, 2023	13.01	13.03	12.29	12.90	86,283	-0.15(-1.15%)
Sep 20, 2023	13.68	13.68	12.65	13.05	94,618	-0.42(-3.12%)
Sep 19, 2023	13.70	13.76	13.10	13.47	70,678	+0.02(+0.15%)
Sep 18, 2023	13.17	13.76	12.97	13.45	56,077	+0.30(+2.28%)
Sep 15, 2023	13.91	13.96	12.87	13.15	256,076	-0.87(-6.21%)
Sep 14, 2023	13.73	14.28	13.54	14.02	87,087	+0.36(+2.64%)
Sep 13, 2023	13.63	14.02	13.63	13.66	52,976	-0.13(-0.94%)
Sep 12, 2023	13.47	13.93	13.23	13.79	52,955	+0.46(+3.45%)
Sep 11, 2023	13.81	13.93	13.29	13.33	42,854	-0.36(-2.63%)
Sep 08, 2023	14.07	14.23	13.49	13.69	49,854	-0.37(-2.63%)
Sep 07, 2023	15.01	15.01	14.05	14.06	40,023	-0.94(-6.27%)
Sep 06, 2023	15.29	15.29	14.67	15.00	70,291	-0.19(-1.25%)
Sep 05, 2023	15.40	15.74	15.04	15.19	77,949	-0.51(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.