Indicators

Outset Medical Inc (NQ: OM )

3.555 +0.055 (+1.57%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.70	11.05	10.52	10.88	700,960	+0.36(+3.42%)
Sep 28, 2023	10.97	11.11	10.31	10.52	806,584	-0.49(-4.45%)
Sep 27, 2023	11.06	11.22	10.91	11.01	632,063	+0.05(+0.46%)
Sep 26, 2023	10.89	11.14	10.72	10.96	492,627	-0.05(-0.45%)
Sep 25, 2023	10.98	11.09	10.95	11.01	613,006	-0.01(-0.09%)
Sep 22, 2023	11.30	12.36	10.96	11.02	447,710	-0.23(-2.04%)
Sep 21, 2023	11.71	11.71	11.17	11.25	394,467	-0.58(-4.90%)
Sep 20, 2023	12.45	12.45	11.74	11.83	409,288	-0.56(-4.52%)
Sep 19, 2023	12.24	12.45	11.89	12.39	735,271	+0.14(+1.14%)
Sep 18, 2023	12.27	12.38	11.97	12.25	540,652	-0.06(-0.49%)
Sep 15, 2023	12.59	12.59	12.10	12.31	1,000,136	-0.22(-1.76%)
Sep 14, 2023	12.98	13.20	12.49	12.53	566,590	-0.32(-2.49%)
Sep 13, 2023	13.23	13.24	12.75	12.85	641,959	-0.42(-3.17%)
Sep 12, 2023	13.69	13.77	13.15	13.27	369,135	-0.51(-3.70%)
Sep 11, 2023	13.15	13.93	13.05	13.78	671,625	+0.74(+5.67%)
Sep 08, 2023	12.93	13.90	12.84	13.04	295,433	+0.02(+0.15%)
Sep 07, 2023	13.35	13.35	12.82	13.02	259,644	-0.40(-2.98%)
Sep 06, 2023	13.40	13.45	13.07	13.42	303,315	+0.05(+0.37%)
Sep 05, 2023	13.58	13.62	13.23	13.37	401,742	-0.51(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.