Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.14 -0.26 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.35	25.35	24.61	24.79	340,133	-0.54(-2.13%)
Sep 28, 2023	25.27	25.76	25.27	25.33	351,017	+0.09(+0.36%)
Sep 27, 2023	24.97	25.52	24.64	25.24	247,330	+0.51(+2.06%)
Sep 26, 2023	25.28	25.57	24.70	24.73	301,428	-0.62(-2.45%)
Sep 25, 2023	24.26	25.39	25.19	25.35	569,008	+1.01(+4.15%)
Sep 22, 2023	24.37	24.66	24.22	24.34	225,031	-0.14(-0.57%)
Sep 21, 2023	23.91	24.64	23.75	24.48	419,740	+0.57(+2.38%)
Sep 20, 2023	24.16	24.39	23.91	23.91	274,190	-0.10(-0.42%)
Sep 19, 2023	23.92	24.33	23.67	24.01	257,561	+0.16(+0.67%)
Sep 18, 2023	24.13	24.13	23.41	23.85	480,383	-0.27(-1.12%)
Sep 15, 2023	24.15	24.68	23.81	24.12	2,258,287	+0.03(+0.12%)
Sep 14, 2023	23.65	24.10	23.37	24.09	335,677	+0.75(+3.21%)
Sep 13, 2023	23.20	23.36	22.87	23.34	342,315	+0.11(+0.47%)
Sep 12, 2023	23.80	24.09	23.18	23.23	273,895	-0.49(-2.07%)
Sep 11, 2023	23.92	23.92	23.39	23.72	276,088	-0.19(-0.79%)
Sep 08, 2023	24.30	24.35	23.70	23.91	413,235	-0.30(-1.24%)
Sep 07, 2023	24.81	24.81	24.04	24.21	352,943	-0.58(-2.34%)
Sep 06, 2023	25.00	25.38	24.45	24.79	371,819	-0.11(-0.44%)
Sep 05, 2023	24.82	24.97	23.86	24.90	512,859	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.