Indicators

Skyworks Solutions (NQ: SWKS )

92.51 +2.79 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.49	99.35	96.98	97.25	2,510,902	+0.69(+0.72%)
Sep 28, 2023	94.89	97.65	94.52	96.56	1,103,848	+1.57(+1.65%)
Sep 27, 2023	95.54	95.63	93.37	94.99	1,319,023	+0.36(+0.39%)
Sep 26, 2023	94.49	96.00	94.36	94.62	1,358,419	-1.81(-1.87%)
Sep 25, 2023	94.49	96.64	96.01	96.43	1,059,435	+1.32(+1.39%)
Sep 22, 2023	95.54	96.16	94.94	95.11	1,131,969	+0.14(+0.15%)
Sep 21, 2023	94.61	96.25	94.45	94.97	1,822,273	-0.05(-0.05%)
Sep 20, 2023	95.68	96.75	95.00	95.02	1,247,935	-1.47(-1.52%)
Sep 19, 2023	97.16	97.27	96.21	96.49	1,366,022	-0.67(-0.69%)
Sep 18, 2023	96.28	97.86	96.28	97.16	1,349,087	+0.29(+0.30%)
Sep 15, 2023	97.53	98.39	96.54	96.87	2,914,584	-1.02(-1.04%)
Sep 14, 2023	96.53	98.20	96.14	97.89	1,799,844	+2.56(+2.69%)
Sep 13, 2023	95.52	96.53	94.50	95.32	1,887,083	-0.27(-0.28%)
Sep 12, 2023	96.10	97.46	95.15	95.59	2,198,431	-1.30(-1.34%)
Sep 11, 2023	99.57	99.59	96.00	96.89	1,596,198	-1.13(-1.16%)
Sep 08, 2023	97.16	98.11	96.84	98.03	2,090,909	+0.99(+1.02%)
Sep 07, 2023	100.61	100.74	96.11	97.04	3,935,309	-7.69(-7.35%)
Sep 06, 2023	107.64	107.64	103.86	104.73	1,801,738	-2.91(-2.70%)
Sep 05, 2023	107.94	108.56	107.19	107.64	1,127,172	-0.54(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.