Indicators

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.38	23.79	23.32	23.70	975,913	+0.42(+1.80%)
Sep 28, 2023	23.12	23.37	22.98	23.28	814,833	+0.21(+0.93%)
Sep 27, 2023	23.05	23.27	22.93	23.06	1,103,338	+0.21(+0.94%)
Sep 26, 2023	22.72	23.07	22.58	22.85	1,248,961	-0.06(-0.26%)
Sep 25, 2023	22.58	22.94	22.85	22.91	857,213	+0.31(+1.38%)
Sep 22, 2023	22.61	22.80	22.45	22.59	774,548	+0.06(+0.26%)
Sep 21, 2023	22.66	22.86	22.44	22.53	487,107	-0.16(-0.69%)
Sep 20, 2023	22.80	22.96	22.67	22.69	491,567	-0.13(-0.56%)
Sep 19, 2023	23.44	23.57	22.75	22.82	818,323	-0.48(-2.05%)
Sep 18, 2023	23.28	23.53	23.07	23.30	741,095	+0.08(+0.34%)
Sep 15, 2023	23.35	23.54	23.16	23.22	846,828	-0.14(-0.59%)
Sep 14, 2023	23.34	23.63	23.24	23.36	547,563	+0.28(+1.23%)
Sep 13, 2023	23.34	23.45	22.96	23.07	688,812	-0.24(-1.05%)
Sep 12, 2023	22.83	23.35	22.76	23.32	1,089,183	+0.63(+2.80%)
Sep 11, 2023	22.17	23.45	22.17	22.68	1,408,280	+0.61(+2.74%)
Sep 08, 2023	22.26	22.26	21.73	22.08	1,221,476	+0.02(+0.09%)
Sep 07, 2023	22.25	22.40	22.01	22.06	677,701	-0.21(-0.96%)
Sep 06, 2023	22.12	22.41	22.04	22.27	705,225	+0.20(+0.88%)
Sep 05, 2023	22.35	22.72	21.74	22.08	796,768	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.