Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.12	53.23	52.56	52.89	511,254	+0.18(+0.35%)
Sep 28, 2023	52.16	53.10	51.99	52.70	610,802	+0.68(+1.31%)
Sep 27, 2023	52.49	52.58	51.61	52.02	470,622	-0.17(-0.32%)
Sep 26, 2023	52.67	52.78	52.08	52.19	363,407	-0.70(-1.32%)
Sep 25, 2023	52.61	53.03	52.81	52.89	253,133	+0.32(+0.61%)
Sep 22, 2023	52.87	53.43	52.48	52.57	290,706	-0.28(-0.53%)
Sep 21, 2023	53.15	53.39	52.80	52.85	275,101	-0.49(-0.91%)
Sep 20, 2023	53.95	54.17	53.32	53.34	235,817	-0.37(-0.69%)
Sep 19, 2023	54.38	54.48	53.57	53.70	413,669	-0.63(-1.16%)
Sep 18, 2023	54.18	54.78	53.89	54.34	440,771	+0.25(+0.47%)
Sep 15, 2023	54.44	54.51	53.77	54.08	870,236	-0.41(-0.75%)
Sep 14, 2023	53.32	54.58	53.32	54.49	469,659	+1.62(+3.05%)
Sep 13, 2023	53.11	53.51	52.72	52.88	387,699	-0.01(-0.02%)
Sep 12, 2023	53.00	53.32	52.80	52.89	282,869	-0.05(-0.09%)
Sep 11, 2023	53.75	53.88	52.92	52.94	343,609	-0.45(-0.84%)
Sep 08, 2023	53.09	53.63	52.90	53.38	278,232	+0.27(+0.51%)
Sep 07, 2023	53.69	54.25	53.03	53.11	718,200	-0.61(-1.14%)
Sep 06, 2023	54.17	54.40	53.62	53.72	386,766	-0.45(-0.83%)
Sep 05, 2023	55.55	55.55	54.10	54.17	433,863	-1.83(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.