Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.500	8.527	8.424	8.424	365,134	+0.00(+0.00%)
Sep 28, 2023	8.311	8.472	8.311	8.424	551,089	+0.14(+1.71%)
Sep 27, 2023	8.235	8.311	8.235	8.283	301,157	+0.08(+0.92%)
Sep 26, 2023	8.226	8.283	8.188	8.207	338,327	-0.06(-0.69%)
Sep 25, 2023	8.320	8.273	8.235	8.264	379,746	-0.06(-0.68%)
Sep 22, 2023	8.301	8.368	8.273	8.320	276,340	+0.07(+0.80%)
Sep 21, 2023	8.349	8.349	8.245	8.254	310,630	-0.17(-2.02%)
Sep 20, 2023	8.462	8.509	8.415	8.424	326,223	-0.04(-0.45%)
Sep 19, 2023	8.443	8.481	8.424	8.462	239,065	+0.02(+0.22%)
Sep 18, 2023	8.443	8.467	8.397	8.443	231,204	+0.03(+0.34%)
Sep 15, 2023	8.453	8.467	8.410	8.415	365,610	-0.04(-0.45%)
Sep 14, 2023	8.472	8.547	8.453	8.453	534,273	+0.04(+0.45%)
Sep 13, 2023	8.491	8.500	8.396	8.415	426,296	-0.04(-0.45%)
Sep 12, 2023	8.481	8.509	8.434	8.453	565,262	-0.03(-0.33%)
Sep 11, 2023	8.415	8.509	8.396	8.481	408,051	+0.07(+0.79%)
Sep 08, 2023	8.311	8.424	8.283	8.415	363,079	+0.11(+1.37%)
Sep 07, 2023	8.273	8.316	8.245	8.301	501,863	-0.01(-0.11%)
Sep 06, 2023	8.387	8.424	8.292	8.311	577,697	-0.09(-1.12%)
Sep 05, 2023	8.566	8.566	8.387	8.405	955,633	-0.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.