Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.790 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.071	7.149	6.865	6.904	2,776,701	+0.07(+1.00%)
Sep 28, 2023	6.757	6.855	6.708	6.836	2,355,824	+0.06(+0.87%)
Sep 27, 2023	6.816	6.944	6.747	6.777	2,086,752	+0.01(+0.14%)
Sep 26, 2023	6.738	6.860	6.738	6.767	1,742,958	-0.05(-0.72%)
Sep 25, 2023	6.679	6.806	6.767	6.816	1,956,937	+0.03(+0.43%)
Sep 22, 2023	6.875	6.953	6.718	6.787	2,891,619	+0.10(+1.47%)
Sep 21, 2023	6.620	6.791	6.571	6.689	2,869,295	-0.10(-1.45%)
Sep 20, 2023	6.983	6.983	6.749	6.787	3,898,541	-0.18(-2.54%)
Sep 19, 2023	6.904	6.993	6.904	6.963	2,795,410	-0.05(-0.70%)
Sep 18, 2023	6.826	7.081	6.782	7.012	3,975,916	+0.10(+1.42%)
Sep 15, 2023	6.865	6.914	6.777	6.914	4,005,411	+0.12(+1.73%)
Sep 14, 2023	6.718	6.870	6.718	6.796	4,915,741	+0.08(+1.17%)
Sep 13, 2023	6.689	6.747	6.659	6.718	2,574,452	-0.02(-0.29%)
Sep 12, 2023	6.767	6.865	6.718	6.738	3,362,109	-0.08(-1.15%)
Sep 11, 2023	6.630	6.841	6.615	6.816	6,583,867	+0.25(+3.89%)
Sep 08, 2023	6.659	6.659	6.419	6.561	3,618,968	-0.14(-2.05%)
Sep 07, 2023	6.718	6.747	6.463	6.698	8,834,483	-0.08(-1.16%)
Sep 06, 2023	6.718	6.875	6.689	6.777	3,969,528	+0.06(+0.88%)
Sep 05, 2023	6.875	6.944	6.708	6.718	4,038,522	-0.32(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.