Indicators

New York Community Bancorp (NY: NYCB )

3.530 +0.160 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.91	11.19	10.88	11.03	7,613,790	+0.06(+0.53%)
Sep 28, 2023	11.04	11.10	10.89	10.97	8,577,853	-0.07(-0.62%)
Sep 27, 2023	11.00	11.09	10.87	11.04	7,181,541	+0.09(+0.80%)
Sep 26, 2023	10.89	11.32	10.82	10.95	14,038,306	-0.01(-0.09%)
Sep 25, 2023	10.70	10.97	10.89	10.96	7,430,405	+0.14(+1.26%)
Sep 22, 2023	10.84	10.92	10.81	10.83	8,155,019	+0.04(+0.36%)
Sep 21, 2023	10.92	11.09	10.78	10.79	8,607,529	-0.22(-2.03%)
Sep 20, 2023	11.36	11.36	11.01	11.01	7,195,738	-0.26(-2.33%)
Sep 19, 2023	11.25	11.29	11.16	11.27	6,711,725	+0.07(+0.61%)
Sep 18, 2023	11.32	11.35	11.20	11.21	6,154,962	-0.17(-1.45%)
Sep 15, 2023	11.40	11.46	11.23	11.37	18,877,078	-0.18(-1.60%)
Sep 14, 2023	11.50	11.62	11.45	11.56	6,129,189	+0.19(+1.71%)
Sep 13, 2023	11.68	11.70	11.27	11.36	7,615,257	-0.26(-2.26%)
Sep 12, 2023	11.66	11.85	11.59	11.62	5,868,380	-0.01(-0.08%)
Sep 11, 2023	11.67	11.84	11.58	11.63	5,090,171	+0.08(+0.67%)
Sep 08, 2023	11.48	11.66	11.39	11.56	7,145,152	+0.13(+1.11%)
Sep 07, 2023	11.41	11.54	11.38	11.43	7,896,669	-0.11(-0.93%)
Sep 06, 2023	11.66	11.79	11.46	11.54	5,654,848	-0.15(-1.25%)
Sep 05, 2023	11.85	11.88	11.58	11.68	9,190,592	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.