Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 21.63 21.63 21.63 21.63 13 -0.06(-0.29%)
Aug 30, 2023 21.61 21.69 21.61 21.69 228 +0.07(+0.33%)
Aug 29, 2023 21.17 21.62 21.17 21.62 340 +0.18(+0.84%)
Aug 28, 2023 21.44 21.44 21.44 21.44 49 +0.11(+0.50%)
Aug 25, 2023 21.33 21.33 21.33 21.33 100 +0.16(+0.75%)
Aug 24, 2023 21.17 21.17 21.17 21.17 54 -0.03(-0.13%)
Aug 23, 2023 21.20 21.20 21.20 21.20 46 +0.50(+2.42%)
Aug 22, 2023 20.70 20.70 20.70 20.70 105 +0.19(+0.91%)
Aug 21, 2023 20.51 20.51 20.51 20.51 69 +0.14(+0.69%)
Aug 18, 2023 20.37 20.37 20.37 20.37 189 +0.00(+0.00%)
Aug 17, 2023 20.37 20.37 20.37 20.37 12 -0.01(-0.05%)
Aug 16, 2023 20.38 20.38 20.35 20.38 131 -0.12(-0.58%)
Aug 15, 2023 20.56 20.56 20.50 20.50 530 -0.45(-2.17%)
Aug 14, 2023 20.95 20.95 20.95 20.95 68 -0.10(-0.45%)
Aug 11, 2023 21.04 21.05 21.04 21.05 271 -0.25(-1.16%)
Aug 10, 2023 21.30 21.30 21.30 21.30 52 +0.29(+1.37%)
Aug 09, 2023 21.01 21.01 21.01 21.01 40 -0.58(-2.69%)
Aug 08, 2023 21.59 21.59 21.59 21.59 175 -0.52(-2.35%)
Aug 07, 2023 22.11 22.11 22.11 22.11 274 -0.18(-0.81%)
Aug 04, 2023 22.29 22.29 22.29 22.29 100 -0.05(-0.21%)
Aug 03, 2023 22.34 22.34 22.34 22.34 4 +0.27(+1.21%)
Aug 02, 2023 22.07 22.07 22.07 22.07 115 -0.84(-3.67%)
Aug 01, 2023 22.79 22.91 22.62 22.91 1,377 -0.01(-0.04%)
Jul 31, 2023 22.45 22.92 22.45 22.92 370 +0.25(+1.10%)
Jul 28, 2023 22.67 22.67 22.67 22.67 100 +1.11(+5.17%)
Jul 27, 2023 21.77 21.77 21.56 21.56 816 -0.26(-1.21%)
Jul 26, 2023 20.96 21.82 20.96 21.82 450 +0.38(+1.77%)
Jul 25, 2023 21.37 21.60 21.37 21.44 486 -0.07(-0.32%)
Jul 24, 2023 21.70 21.70 21.51 21.51 190 +0.14(+0.66%)
Jul 21, 2023 21.37 21.37 21.37 21.37 100 +0.20(+0.95%)
Jul 20, 2023 21.17 21.17 21.17 21.17 37 -0.62(-2.85%)
Jul 19, 2023 21.68 21.79 21.67 21.79 459 +0.55(+2.59%)
Jul 18, 2023 21.24 21.24 21.24 21.24 38 +0.15(+0.71%)
Jul 17, 2023 21.29 21.29 21.09 21.09 541 -0.14(-0.66%)
Jul 14, 2023 21.23 21.23 21.23 21.23 100 -0.25(-1.16%)
Jul 13, 2023 21.51 21.51 21.48 21.48 447 +0.31(+1.46%)
Jul 12, 2023 21.17 21.17 21.17 21.17 153 +0.40(+1.91%)
Jul 11, 2023 20.77 20.77 20.77 20.77 21 +0.52(+2.56%)
Jul 10, 2023 20.26 20.26 20.26 20.26 45 +0.47(+2.35%)
Jul 07, 2023 19.79 19.79 19.79 19.79 100 +0.19(+0.97%)
Jul 06, 2023 20.06 20.06 19.28 19.60 1,472 -0.51(-2.54%)
Jul 05, 2023 20.06 20.11 20.06 20.11 551 +0.06(+0.30%)
Jul 03, 2023 20.01 20.05 20.01 20.05 2,020 +0.13(+0.66%)
Jun 30, 2023 19.75 19.92 19.75 19.92 180 +0.13(+0.65%)
Jun 29, 2023 19.79 19.79 19.79 19.79 12 -0.00(-0.00%)
Jun 28, 2023 19.79 19.79 19.79 19.79 25 +0.24(+1.22%)
Jun 27, 2023 19.55 19.55 19.55 19.55 13 +0.33(+1.71%)
Jun 26, 2023 18.93 19.31 18.93 19.22 1,427 -0.17(-0.88%)
Jun 23, 2023 19.39 19.39 19.39 19.39 100 -0.43(-2.17%)
Jun 22, 2023 19.82 19.82 19.82 19.82 76 -0.11(-0.56%)
Jun 21, 2023 20.00 20.00 19.93 19.93 135 -0.81(-3.89%)
Jun 20, 2023 20.74 20.97 20.71 20.74 2,445 -0.18(-0.88%)
Jun 16, 2023 20.92 20.92 20.92 20.92 100 +0.05(+0.26%)
Jun 15, 2023 20.87 20.87 20.87 20.87 41 +0.27(+1.31%)
Jun 14, 2023 20.51 20.67 20.51 20.60 1,651 -0.38(-1.79%)
Jun 13, 2023 21.18 21.19 20.98 20.98 1,059 +0.45(+2.19%)
Jun 12, 2023 20.41 20.53 20.40 20.53 297 -0.08(-0.37%)
Jun 09, 2023 20.60 20.60 20.60 20.60 100 -0.01(-0.04%)
Jun 08, 2023 20.61 20.61 20.61 20.61 5 +0.30(+1.48%)
Jun 07, 2023 20.56 20.56 20.31 20.31 465 -0.25(-1.21%)
Jun 06, 2023 20.56 20.56 20.56 20.56 61 +0.16(+0.78%)
Jun 05, 2023 20.16 20.40 20.16 20.40 164 -0.16(-0.78%)
Jun 02, 2023 20.56 20.56 20.56 20.56 100 +0.45(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.