Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 -0.1500 (-15.00%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				1.280	505	+0.18(+16.36%)
Aug 29, 2023				1.100	0	+0.11(+11.11%)
Aug 25, 2023				0.9900	0	+0.00(+0.00%)
Aug 23, 2023				0.9900	0	-0.01(-1.00%)
Aug 18, 2023				1.000	0	-0.03(-2.91%)
Aug 11, 2023				1.030	0	-0.04(-3.74%)
Aug 02, 2023				1.070	0	-0.05(-4.46%)
Jul 31, 2023				1.120	0	+0.01(+0.90%)
Jul 28, 2023	1.110	1.110	1.100	1.110	13,100	-0.03(-2.79%)
Jul 26, 2023				1.142	0	+0.04(+4.07%)
Jul 19, 2023				1.097	0	+0.03(+2.54%)
Jul 17, 2023				1.070	0	-0.13(-10.83%)
Jul 12, 2023				1.200	0	+0.02(+1.69%)
Jul 11, 2023	1.180	1.180	1.180	1.180	200	+0.05(+4.42%)
Jul 05, 2023				1.130	0	-0.16(-12.40%)
Jun 30, 2023				1.290	0	-0.13(-9.15%)
Jun 21, 2023				1.420	300	+0.04(+2.90%)
Jun 20, 2023	1.380	1.380	1.380	1.380	107	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.