Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2023 0.8238 0 -0.08(-9.15%)
Aug 08, 2023 0.9500 0.9500 0.8100 0.9068 849,460 -0.03(-3.53%)
Aug 07, 2023 1.000 1.000 0.9250 0.9400 1,094,375 +0.07(+8.05%)
Aug 04, 2023 0.9100 1.010 0.8635 0.8700 1,322,724 -0.06(-6.37%)
Aug 03, 2023 0.9000 0.9769 0.8480 0.9292 1,980,709 +0.02(+2.02%)
Aug 02, 2023 1.010 1.120 0.8000 0.9108 9,579,520 -0.77(-45.79%)
Aug 01, 2023 1.790 1.790 1.600 1.680 934,369 -0.06(-3.45%)
Jul 31, 2023 1.700 1.800 1.670 1.740 539,418 +0.10(+6.10%)
Jul 28, 2023 1.610 1.710 1.610 1.640 615,653 +0.03(+1.86%)
Jul 27, 2023 1.640 1.810 1.610 1.610 702,117 -0.03(-1.83%)
Jul 26, 2023 1.630 1.720 1.571 1.640 580,335 +0.01(+0.61%)
Jul 25, 2023 1.700 1.710 1.630 1.630 312,508 -0.09(-5.23%)
Jul 24, 2023 1.850 1.860 1.640 1.720 1,265,102 -0.14(-7.53%)
Jul 21, 2023 1.800 1.890 1.790 1.860 462,236 -0.01(-0.53%)
Jul 20, 2023 2.020 2.080 1.850 1.870 827,597 -0.13(-6.50%)
Jul 19, 2023 2.210 2.220 1.980 2.000 1,165,886 -0.18(-8.26%)
Jul 18, 2023 2.390 2.390 2.120 2.180 1,507,776 -0.05(-2.24%)
Jul 17, 2023 1.940 2.300 1.860 2.230 1,873,442 +0.31(+16.15%)
Jul 14, 2023 2.030 2.140 1.895 1.920 1,811,131 -0.18(-8.57%)
Jul 13, 2023 1.780 2.140 1.759 2.100 4,009,424 +0.39(+22.81%)
Jul 12, 2023 1.480 1.730 1.445 1.710 2,602,932 +0.27(+18.75%)
Jul 11, 2023 1.320 1.480 1.310 1.440 1,182,159 +0.12(+9.09%)
Jul 10, 2023 1.260 1.360 1.250 1.320 694,212 +0.07(+5.60%)
Jul 07, 2023 1.310 1.400 1.240 1.250 894,046 -0.09(-6.72%)
Jul 06, 2023 1.430 1.440 1.300 1.340 680,263 -0.09(-6.62%)
Jul 05, 2023 1.400 1.450 1.260 1.435 973,409 +0.04(+2.50%)
Jul 03, 2023 1.400 1.550 1.350 1.400 1,056,983 +0.01(+0.72%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Jun 15, 2023 1.150 1.160 1.030 1.080 1,325,361 -0.07(-6.09%)
Jun 14, 2023 1.120 1.150 1.050 1.150 808,656 +0.03(+2.68%)
Jun 13, 2023 1.190 1.250 1.070 1.120 720,569 -0.07(-5.88%)
Jun 12, 2023 1.290 1.300 1.180 1.190 550,703 -0.10(-7.75%)
Jun 09, 2023 1.230 1.290 1.080 1.290 889,110 +0.08(+6.61%)
Jun 08, 2023 1.360 1.370 1.200 1.210 1,203,837 -0.12(-9.02%)
Jun 07, 2023 1.300 1.380 1.250 1.330 795,347 +0.02(+1.53%)
Jun 06, 2023 1.260 1.410 1.250 1.310 992,525 -0.02(-1.50%)
Jun 05, 2023 1.210 1.470 1.160 1.330 1,470,205 +0.12(+9.92%)
Jun 02, 2023 1.090 1.210 0.9849 1.210 1,262,377 +0.18(+17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.