Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.800 0 +0.13(+3.54%)
Aug 21, 2023 3.670 0 -0.14(-3.65%)
Aug 18, 2023 3.820 3.820 3.809 3.809 210 -0.25(-6.18%)
Aug 11, 2023 4.060 20 +0.00(+0.00%)
Aug 07, 2023 4.060 0 +0.01(+0.25%)
Jul 31, 2023 4.050 0 +0.03(+0.75%)
Jul 27, 2023 4.020 72 -0.11(-2.55%)
Jul 26, 2023 4.100 4.125 4.100 4.125 1,075 +0.31(+8.27%)
Jul 24, 2023 3.810 0 +0.23(+6.42%)
Jul 20, 2023 3.580 0 -0.03(-0.83%)
Jul 11, 2023 3.610 0 +0.04(+1.12%)
Jul 07, 2023 3.570 0 +0.08(+2.29%)
Jul 06, 2023 3.490 3.490 3.490 3.490 254 -0.06(-1.69%)
Jul 03, 2023 3.550 0 +0.10(+2.90%)
Jun 29, 2023 3.450 25 +0.17(+5.31%)
Jun 23, 2023 3.276 0 -0.13(-3.93%)
Jun 22, 2023 3.410 3.410 3.410 3.410 500 -0.04(-1.16%)
Jun 20, 2023 3.450 0 -0.08(-2.27%)
Jun 14, 2023 3.530 0 +0.07(+2.17%)
Jun 13, 2023 3.455 3.455 3.455 3.455 140 +0.25(+7.80%)
Jun 01, 2023 3.205 25 -0.29(-8.43%)
May 15, 2023 3.500 157 -0.02(-0.57%)
May 12, 2023 3.520 3.520 3.520 3.520 100 +0.06(+1.88%)
May 11, 2023 3.455 3.460 3.455 3.455 288 -0.44(-11.18%)
May 05, 2023 3.890 0 +0.18(+4.74%)
Apr 25, 2023 3.714 0 -0.05(-1.35%)
Apr 24, 2023 3.765 3.765 3.765 3.765 250 +0.05(+1.43%)
Apr 21, 2023 3.712 3.712 3.712 3.712 3,000 -0.12(-3.08%)
Apr 17, 2023 3.830 0 -0.03(-0.78%)
Apr 12, 2023 3.860 25 +0.01(+0.39%)
Apr 11, 2023 3.845 3.845 3.845 3.845 200 +0.07(+1.79%)
Apr 10, 2023 3.777 3.777 3.777 3.777 257 -0.10(-2.64%)
Apr 05, 2023 3.880 0 +0.01(+0.26%)
Mar 15, 2023 3.870 0 +0.02(+0.52%)
Mar 13, 2023 3.850 0 +0.05(+1.32%)
Feb 28, 2023 3.800 0 -0.20(-5.00%)
Feb 27, 2023 4.000 4.000 4.000 4.000 2,046 +0.11(+2.83%)
Feb 24, 2023 3.890 3.890 3.890 3.890 135 -0.01(-0.26%)
Feb 23, 2023 3.900 3.900 3.900 3.900 255 -0.05(-1.27%)
Feb 22, 2023 3.950 3.950 3.950 3.950 768 -0.05(-1.25%)
Feb 21, 2023 4.000 4.000 4.000 4.000 240 +0.16(+4.17%)
Feb 10, 2023 3.840 0 +0.02(+0.42%)
Feb 07, 2023 3.824 0 -0.17(-4.16%)
Feb 02, 2023 3.990 0 +0.23(+6.12%)
Jan 30, 2023 3.760 25 +0.10(+2.67%)
Jan 10, 2023 3.662 0 +0.09(+2.58%)
Jan 04, 2023 3.570 0 -0.08(-2.09%)
Dec 28, 2022 3.646 0 -0.52(-12.56%)
Dec 14, 2022 4.170 20 -0.12(-2.80%)
Dec 08, 2022 4.290 0 +0.00(+0.06%)
Dec 06, 2022 4.287 0 -0.08(-1.89%)
Nov 29, 2022 4.370 0 +0.22(+5.30%)
Nov 21, 2022 4.150 47 -0.01(-0.24%)
Nov 16, 2022 4.160 2 -0.08(-1.89%)
Nov 15, 2022 4.240 4.240 4.240 4.240 450 +0.00(+0.00%)
Nov 11, 2022 4.240 0 +0.00(+0.00%)
Nov 09, 2022 4.240 72 -0.10(-2.30%)
Nov 08, 2022 4.340 4.340 4.340 4.340 336 +0.26(+6.37%)
Nov 04, 2022 4.080 0 +0.47(+13.02%)
Nov 03, 2022 3.610 3.610 3.610 3.610 1,300 -0.17(-4.50%)
Nov 02, 2022 3.780 3.780 3.780 3.780 200 +0.49(+14.80%)
Oct 19, 2022 3.293 0 +0.13(+4.20%)
Oct 13, 2022 3.160 0 -0.50(-13.78%)
Oct 05, 2022 3.665 90 -0.17(-4.31%)
Oct 03, 2022 3.830 0 -0.28(-6.72%)
Sep 26, 2022 4.106 90 -0.18(-4.29%)
Sep 14, 2022 4.290 25 +0.05(+1.18%)
Sep 09, 2022 4.240 0 -0.01(-0.24%)
Sep 08, 2022 4.250 4.250 4.250 4.250 1,735 +0.11(+2.66%)
Sep 07, 2022 4.040 4.170 4.040 4.140 18,500 +0.21(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.