Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9800 1.060 0.9700 1.060 66,778 +0.07(+7.07%)
Aug 30, 2023 1.000 1.030 0.9750 0.9900 195,900 +0.04(+4.21%)
Aug 29, 2023 0.9300 1.059 0.9217 0.9500 583,916 +0.00(+0.00%)
Aug 28, 2023 1.000 1.030 0.9372 0.9500 108,560 -0.03(-3.06%)
Aug 25, 2023 1.130 1.130 0.9038 0.9800 407,677 -0.12(-10.91%)
Aug 24, 2023 1.160 1.270 1.030 1.100 155,333 -0.08(-6.78%)
Aug 23, 2023 1.170 1.230 1.080 1.180 183,188 +0.00(+0.00%)
Aug 22, 2023 1.230 1.230 1.153 1.180 50,536 -0.06(-4.84%)
Aug 21, 2023 1.340 1.390 1.200 1.240 124,828 -0.10(-7.46%)
Aug 18, 2023 1.430 1.430 1.260 1.340 159,182 -0.14(-9.46%)
Aug 17, 2023 1.480 1.500 1.400 1.480 76,136 +0.01(+0.68%)
Aug 16, 2023 1.520 1.560 1.400 1.470 70,409 -0.09(-5.77%)
Aug 15, 2023 1.700 1.710 1.550 1.560 47,820 -0.08(-4.88%)
Aug 14, 2023 1.630 1.660 1.520 1.640 35,725 +0.04(+2.50%)
Aug 11, 2023 1.520 1.690 1.520 1.600 61,020 +0.08(+5.26%)
Aug 10, 2023 1.680 1.680 1.485 1.520 49,990 -0.04(-2.56%)
Aug 09, 2023 1.680 1.720 1.481 1.560 108,024 -0.07(-4.29%)
Aug 08, 2023 1.550 1.778 1.520 1.630 124,762 +0.04(+2.84%)
Aug 07, 2023 1.740 1.748 1.560 1.585 82,920 -0.11(-6.76%)
Aug 04, 2023 1.750 1.804 1.700 1.700 47,254 -0.07(-3.95%)
Aug 03, 2023 1.810 1.810 1.720 1.770 20,543 -0.03(-1.67%)
Aug 02, 2023 1.860 1.860 1.720 1.800 77,044 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.