Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 88.25 88.26 88.25 88.25 6,989,340 +0.01(+0.01%)
Jul 28, 2023 88.25 88.25 88.25 88.25 3,863,748 +0.01(+0.01%)
Jul 27, 2023 88.23 88.24 88.23 88.24 4,917,124 +0.05(+0.05%)
Jul 26, 2023 88.20 88.20 88.19 88.19 4,875,240 +0.01(+0.01%)
Jul 25, 2023 88.19 88.19 88.18 88.18 4,338,230 +0.01(+0.01%)
Jul 24, 2023 88.17 88.18 88.17 88.17 3,898,674 +0.01(+0.01%)
Jul 21, 2023 88.16 88.17 88.16 88.16 4,251,316 +0.00(+0.00%)
Jul 20, 2023 88.15 88.16 88.14 88.16 5,247,556 +0.05(+0.05%)
Jul 19, 2023 88.11 88.12 88.11 88.11 5,334,187 +0.02(+0.02%)
Jul 18, 2023 88.10 88.10 88.09 88.09 4,971,080 +0.00(+0.00%)
Jul 17, 2023 88.09 88.09 88.08 88.09 4,086,276 +0.01(+0.01%)
Jul 14, 2023 88.07 88.08 88.07 88.08 6,767,183 +0.01(+0.01%)
Jul 13, 2023 88.06 88.07 88.06 88.07 6,170,020 +0.04(+0.04%)
Jul 12, 2023 88.02 88.03 88.02 88.03 7,473,471 +0.02(+0.02%)
Jul 11, 2023 88.01 88.02 88.01 88.01 5,792,189 +0.01(+0.01%)
Jul 10, 2023 88.00 88.00 88.00 88.00 4,353,535 +0.02(+0.02%)
Jul 07, 2023 87.99 88.00 87.99 87.99 6,751,736 +0.01(+0.01%)
Jul 06, 2023 87.98 87.99 87.98 87.98 7,874,008 +0.03(+0.03%)
Jul 05, 2023 87.95 87.96 87.94 87.95 8,305,907 +0.01(+0.01%)
Jul 03, 2023 87.93 87.94 87.93 87.94 7,456,363 +0.02(+0.03%)
Jun 30, 2023 87.92 87.93 87.92 87.92 8,412,516 +0.03(+0.03%)
Jun 29, 2023 87.90 87.91 87.89 87.89 5,981,694 +0.03(+0.03%)
Jun 28, 2023 87.87 87.87 87.86 87.86 4,683,025 +0.01(+0.01%)
Jun 27, 2023 87.85 87.86 87.85 87.85 5,709,717 +0.02(+0.02%)
Jun 26, 2023 87.84 87.85 87.83 87.83 7,559,693 +0.01(+0.01%)
Jun 23, 2023 87.82 87.83 87.82 87.82 4,022,511 +0.01(+0.01%)
Jun 22, 2023 87.81 87.82 87.81 87.81 4,907,650 +0.04(+0.04%)
Jun 21, 2023 87.78 87.79 87.77 87.77 5,159,530 +0.00(+0.00%)
Jun 20, 2023 87.76 87.77 87.76 87.77 6,440,332 +0.02(+0.02%)
Jun 16, 2023 87.76 87.76 87.75 87.75 4,976,962 +0.01(+0.01%)
Jun 15, 2023 87.74 87.75 87.74 87.74 10,271,699 +0.51(+0.58%)
May 08, 2023 87.24 87.24 87.24 87.24 5,772,948 +0.01(+0.01%)
May 05, 2023 87.23 87.24 87.22 87.23 7,519,094 +0.02(+0.02%)
May 04, 2023 87.22 87.22 87.20 87.21 8,437,975 +0.03(+0.03%)
May 03, 2023 87.19 87.19 87.18 87.18 5,801,017 +0.01(+0.01%)
May 02, 2023 87.20 87.20 87.17 87.17 5,763,284 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.