Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 52.31 58.59 45.61 46.01 785,033 +1.96(+4.45%)
Jul 28, 2023 20.22 62.91 19.45 44.05 3,091,901 +23.39(+113.21%)
Jul 27, 2023 19.90 23.00 17.72 20.66 278,518 -0.84(-3.91%)
Jul 26, 2023 26.73 29.90 21.00 21.50 1,111,988 -12.03(-35.88%)
Jul 25, 2023 14.90 38.95 14.25 33.53 8,597,805 +23.15(+223.03%)
Jul 21, 2023 10.38 16,983 +0.00(+0.00%)
Jul 20, 2023 10.38 10.38 10.38 10.38 101 +0.01(+0.10%)
Jul 10, 2023 10.37 1 -0.08(-0.77%)
Jun 29, 2023 10.45 16 +0.12(+1.16%)
Jun 22, 2023 10.33 52 -0.17(-1.62%)
Jun 16, 2023 10.50 0 +0.17(+1.64%)
Jun 13, 2023 10.33 1 -0.01(-0.11%)
Jun 05, 2023 10.34 0 +0.02(+0.21%)
Jun 02, 2023 10.32 10.32 10.32 10.32 125 -0.18(-1.71%)
May 31, 2023 10.50 66 +0.25(+2.44%)
May 30, 2023 10.25 10.25 10.25 10.25 462 +0.01(+0.10%)
May 25, 2023 10.24 101 +0.00(+0.00%)
May 23, 2023 10.24 2 +0.05(+0.49%)
May 16, 2023 10.19 10 +0.02(+0.20%)
May 12, 2023 10.17 1 -0.02(-0.20%)
May 11, 2023 10.19 10.19 10.19 10.19 2,375 +0.01(+0.10%)
May 10, 2023 10.16 10.18 10.16 10.18 12,479 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.