Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.215	7.598	7.023	7.352	6,764	+0.30(+4.27%)
Jul 28, 2023	6.767	7.535	6.621	7.051	11,746	+0.20(+2.93%)
Jul 27, 2023	6.932	6.932	6.850	6.850	1,236	-0.11(-1.57%)
Jul 26, 2023	6.758	6.959	6.758	6.959	1,546	-0.01(-0.13%)
Jul 25, 2023	6.850	6.968	6.850	6.968	664	+0.21(+3.11%)
Jul 24, 2023	6.640	7.105	6.472	6.758	17,250	-0.03(-0.51%)
Jul 21, 2023	6.439	7.297	6.439	6.793	1,979	-0.06(-0.83%)
Jul 20, 2023	6.840	7.306	6.576	6.850	4,498	+0.15(+2.24%)
Jul 19, 2023	6.393	6.700	6.393	6.700	3,230	+0.22(+3.32%)
Jul 18, 2023	6.439	6.649	6.384	6.484	5,655	+0.52(+8.73%)
Jul 12, 2023				5.964	105	-0.25(-3.97%)
Jul 11, 2023	6.055	6.576	6.028	6.210	17,655	+0.32(+5.43%)
Jul 10, 2023	5.699	6.096	5.662	5.891	6,776	+0.00(+0.00%)
Jul 07, 2023	5.799	5.900	5.754	5.891	3,779	-0.14(-2.27%)
Jul 06, 2023	5.872	6.032	5.653	6.028	12,334	+0.03(+0.45%)
Jul 05, 2023	5.845	6.001	5.845	6.001	326	+0.10(+1.72%)
Jul 03, 2023	5.785	5.900	5.785	5.900	720	-0.02(-0.35%)
Jun 30, 2023	5.872	6.119	5.571	5.921	6,214	+0.08(+1.29%)
Jun 29, 2023	5.900	5.900	5.845	5.845	1,008	+0.00(+0.00%)
Jun 28, 2023	5.745	6.210	5.662	5.845	16,046	-0.16(-2.59%)
Jun 27, 2023	5.644	6.000	5.580	6.000	4,986	+0.25(+4.28%)
Jun 26, 2023	5.653	5.845	5.461	5.754	15,346	+0.12(+2.11%)
Jun 20, 2023				5.635	367	-0.16(-2.68%)
Jun 16, 2023	5.297	5.818	5.297	5.790	8,988	+0.46(+8.56%)
Jun 15, 2023	5.562	5.640	5.169	5.334	12,220	+0.48(+9.98%)
May 08, 2023	5.324	5.324	4.850	4.850	1,792	-0.09(-1.80%)
May 05, 2023	5.277	5.472	4.851	4.939	9,655	-0.62(-11.20%)
May 04, 2023	5.410	7.099	4.716	5.561	84,438	+0.67(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Sections

Services