Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.710 7.245 6.695 7.070 4,262,873 +0.45(+6.80%)
Jul 28, 2023 6.480 6.620 6.340 6.620 4,576,895 +0.25(+3.92%)
Jul 27, 2023 7.040 7.130 6.340 6.370 5,435,155 -0.60(-8.61%)
Jul 26, 2023 6.700 7.000 6.670 6.970 3,454,586 +0.18(+2.65%)
Jul 25, 2023 6.860 7.060 6.780 6.790 2,617,577 -0.02(-0.29%)
Jul 24, 2023 6.990 7.200 6.770 6.810 3,173,741 -0.18(-2.58%)
Jul 21, 2023 7.280 7.400 6.825 6.990 6,216,005 -0.24(-3.32%)
Jul 20, 2023 7.200 7.510 7.180 7.230 4,293,330 -0.11(-1.50%)
Jul 19, 2023 7.360 7.745 7.261 7.340 4,590,977 +0.03(+0.41%)
Jul 18, 2023 7.060 7.470 7.040 7.310 6,251,062 +0.31(+4.43%)
Jul 17, 2023 6.580 7.170 6.460 7.000 5,509,934 +0.41(+6.22%)
Jul 14, 2023 6.850 6.970 6.475 6.590 5,218,625 -0.24(-3.51%)
Jul 13, 2023 6.960 7.310 6.810 6.830 6,332,128 -0.03(-0.44%)
Jul 12, 2023 6.640 7.010 6.460 6.860 7,343,991 +0.43(+6.69%)
Jul 11, 2023 6.340 6.510 6.130 6.430 4,157,311 +0.15(+2.39%)
Jul 10, 2023 6.050 6.330 5.850 6.280 4,530,861 +0.23(+3.80%)
Jul 07, 2023 5.630 6.360 5.600 6.050 4,984,876 +0.44(+7.84%)
Jul 06, 2023 5.730 5.730 5.250 5.610 6,703,350 -0.23(-3.94%)
Jul 05, 2023 5.790 5.930 5.615 5.840 3,155,727 +0.01(+0.17%)
Jul 03, 2023 5.820 6.210 5.795 5.830 3,699,162 +0.11(+1.92%)
Jun 30, 2023 5.660 5.870 5.535 5.720 5,049,205 +0.06(+1.06%)
Jun 29, 2023 5.380 5.970 5.360 5.660 9,092,349 +0.34(+6.39%)
Jun 28, 2023 5.120 5.350 5.085 5.320 3,639,190 +0.15(+2.90%)
Jun 27, 2023 5.120 5.210 4.950 5.170 3,734,271 +0.15(+2.99%)
Jun 26, 2023 5.090 5.260 4.980 5.020 4,489,706 -0.11(-2.14%)
Jun 23, 2023 5.320 5.370 5.120 5.130 10,559,151 -0.40(-7.23%)
Jun 22, 2023 5.700 5.760 5.470 5.530 4,873,589 -0.23(-3.99%)
Jun 21, 2023 5.800 5.820 5.640 5.760 4,566,806 -0.02(-0.35%)
Jun 20, 2023 5.890 5.950 5.660 5.780 5,574,786 -0.17(-2.86%)
Jun 16, 2023 6.400 6.460 5.864 5.950 7,945,640 -0.36(-5.71%)
Jun 15, 2023 6.050 6.350 5.980 6.310 3,809,578 +2.15(+51.68%)
May 08, 2023 4.500 4.500 4.110 4.160 7,427,982 -0.29(-6.52%)
May 05, 2023 4.430 4.710 4.310 4.450 13,004,800 +0.50(+12.66%)
May 04, 2023 4.030 4.030 3.820 3.950 9,106,158 -0.04(-1.00%)
May 03, 2023 3.800 4.060 3.780 3.990 7,873,272 +0.19(+5.00%)
May 02, 2023 4.100 4.100 3.715 3.800 7,953,494 -0.33(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.